Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | JPY | 1,307 | 1,348 | 1,255 | 1,290 | 1,290 | -47 (-3.52%) | 20,600 |
6 May 2010 | JPY | 1,384 | 1,384 | 1,337 | 1,337 | 1,337 | -44 (-3.19%) | 26,900 |
30 Apr 2010 | JPY | 1,391 | 1,395 | 1,381 | 1,381 | 1,381 | 0.0 (0.0%) | 20,000 |
28 Apr 2010 | JPY | 1,384 | 1,394 | 1,371 | 1,381 | 1,381 | -63 (-4.36%) | 36,200 |
27 Apr 2010 | JPY | 1,439 | 1,452 | 1,418 | 1,444 | 1,444 | -6 (-0.41%) | 10,200 |
26 Apr 2010 | JPY | 1,435 | 1,461 | 1,435 | 1,450 | 1,450 | +35 (+2.47%) | 23,300 |
23 Apr 2010 | JPY | 1,408 | 1,419 | 1,395 | 1,415 | 1,415 | +10 (+0.71%) | 12,200 |
22 Apr 2010 | JPY | 1,409 | 1,415 | 1,384 | 1,405 | 1,405 | -22 (-1.54%) | 29,400 |
21 Apr 2010 | JPY | 1,421 | 1,437 | 1,404 | 1,427 | 1,427 | +24 (+1.71%) | 33,500 |
20 Apr 2010 | JPY | 1,387 | 1,415 | 1,387 | 1,403 | 1,403 | +3 (+0.21%) | 17,400 |
19 Apr 2010 | JPY | 1,400 | 1,415 | 1,358 | 1,400 | 1,400 | -30 (-2.10%) | 30,900 |
16 Apr 2010 | JPY | 1,463 | 1,463 | 1,403 | 1,430 | 1,430 | -26 (-1.79%) | 28,300 |
15 Apr 2010 | JPY | 1,454 | 1,474 | 1,434 | 1,456 | 1,456 | +16 (+1.11%) | 25,400 |
14 Apr 2010 | JPY | 1,460 | 1,461 | 1,426 | 1,440 | 1,440 | -10 (-0.69%) | 25,200 |
13 Apr 2010 | JPY | 1,469 | 1,470 | 1,427 | 1,450 | 1,450 | -7 (-0.48%) | 33,000 |
12 Apr 2010 | JPY | 1,460 | 1,479 | 1,448 | 1,457 | 1,457 | 0.0 (0.0%) | 29,800 |
9 Apr 2010 | JPY | 1,448 | 1,474 | 1,434 | 1,457 | 1,457 | +24 (+1.67%) | 60,700 |
8 Apr 2010 | JPY | 1,429 | 1,455 | 1,420 | 1,433 | 1,433 | +4 (+0.28%) | 38,000 |
7 Apr 2010 | JPY | 1,449 | 1,474 | 1,413 | 1,429 | 1,429 | -20 (-1.38%) | 62,700 |
6 Apr 2010 | JPY | 1,449 | 1,475 | 1,435 | 1,449 | 1,449 | +13 (+0.91%) | 59,200 |
5 Apr 2010 | JPY | 1,415 | 1,439 | 1,413 | 1,436 | 1,436 | +10 (+0.70%) | 31,700 |
2 Apr 2010 | JPY | 1,440 | 1,440 | 1,402 | 1,426 | 1,426 | -16 (-1.11%) | 53,900 |
1 Apr 2010 | JPY | 1,412 | 1,447 | 1,398 | 1,442 | 1,442 | +30 (+2.12%) | 48,900 |
31 Mar 2010 | JPY | 1,433 | 1,444 | 1,393 | 1,412 | 1,412 | -35 (-2.42%) | 65,600 |
30 Mar 2010 | JPY | 1,409 | 1,454 | 1,408 | 1,447 | 1,447 | +18 (+1.26%) | 48,200 |
29 Mar 2010 | JPY | 1,432 | 1,449 | 1,396 | 1,429 | 1,429 | -10 (-0.69%) | 39,300 |
26 Mar 2010 | JPY | 1,416 | 1,443 | 1,395 | 1,439 | 1,439 | +40 (+2.86%) | 72,900 |
25 Mar 2010 | JPY | 1,447 | 1,458 | 1,369 | 1,399 | 1,399 | -48 (-3.32%) | 107,000 |
24 Mar 2010 | JPY | 1,461 | 1,473 | 1,427 | 1,447 | 1,447 | -14 (-0.96%) | 53,700 |
23 Mar 2010 | JPY | 1,457 | 1,502 | 1,428 | 1,461 | 1,461 | -12 (-0.81%) | 26,300 |