Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 3,280 | 3,295 | 3,240 | 3,245 | 3,245 | -20 (-0.61%) | 26,900 |
18 May 2023 | JPY | 3,260 | 3,270 | 3,230 | 3,265 | 3,265 | 0.0 (0.0%) | 51,200 |
17 May 2023 | JPY | 3,265 | 3,310 | 3,260 | 3,265 | 3,265 | -15 (-0.46%) | 59,700 |
16 May 2023 | JPY | 3,245 | 3,280 | 3,205 | 3,280 | 3,280 | +90 (+2.82%) | 69,200 |
15 May 2023 | JPY | 3,245 | 3,245 | 3,150 | 3,190 | 3,190 | -35 (-1.09%) | 63,100 |
12 May 2023 | JPY | 3,235 | 3,240 | 3,195 | 3,225 | 3,225 | +20 (+0.62%) | 70,700 |
11 May 2023 | JPY | 3,240 | 3,260 | 3,205 | 3,205 | 3,205 | -95 (-2.88%) | 37,900 |
10 May 2023 | JPY | 3,320 | 3,330 | 3,300 | 3,300 | 3,300 | -20 (-0.60%) | 56,700 |
9 May 2023 | JPY | 3,300 | 3,340 | 3,290 | 3,320 | 3,320 | +35 (+1.07%) | 80,400 |
8 May 2023 | JPY | 3,305 | 3,350 | 3,275 | 3,285 | 3,285 | -25 (-0.76%) | 58,500 |
2 May 2023 | JPY | 3,335 | 3,340 | 3,270 | 3,310 | 3,310 | -25 (-0.75%) | 39,000 |
1 May 2023 | JPY | 3,240 | 3,340 | 3,240 | 3,335 | 3,335 | +115 (+3.57%) | 55,800 |
28 Apr 2023 | JPY | 3,230 | 3,260 | 3,170 | 3,220 | 3,220 | +60 (+1.90%) | 93,000 |
27 Apr 2023 | JPY | 3,130 | 3,180 | 3,085 | 3,160 | 3,160 | -10 (-0.32%) | 324,700 |
26 Apr 2023 | JPY | 3,220 | 3,225 | 3,170 | 3,170 | 3,170 | -80 (-2.46%) | 79,700 |
25 Apr 2023 | JPY | 3,240 | 3,280 | 3,215 | 3,250 | 3,250 | +10 (+0.31%) | 69,000 |
24 Apr 2023 | JPY | 3,210 | 3,240 | 3,185 | 3,240 | 3,240 | +60 (+1.89%) | 50,800 |
21 Apr 2023 | JPY | 3,150 | 3,185 | 3,125 | 3,180 | 3,180 | +15 (+0.47%) | 56,200 |
20 Apr 2023 | JPY | 3,115 | 3,170 | 3,115 | 3,165 | 3,165 | +25 (+0.80%) | 43,300 |
19 Apr 2023 | JPY | 3,155 | 3,160 | 3,100 | 3,140 | 3,140 | -55 (-1.72%) | 56,600 |
18 Apr 2023 | JPY | 3,170 | 3,205 | 3,160 | 3,195 | 3,195 | +60 (+1.91%) | 60,700 |
17 Apr 2023 | JPY | 3,130 | 3,140 | 3,065 | 3,135 | 3,135 | +15 (+0.48%) | 56,500 |
14 Apr 2023 | JPY | 3,100 | 3,120 | 3,080 | 3,120 | 3,120 | +30 (+0.97%) | 58,300 |
13 Apr 2023 | JPY | 3,065 | 3,105 | 3,040 | 3,090 | 3,090 | +35 (+1.15%) | 67,800 |
12 Apr 2023 | JPY | 3,055 | 3,085 | 3,045 | 3,055 | 3,055 | +30 (+0.99%) | 85,300 |
11 Apr 2023 | JPY | 3,010 | 3,030 | 2,988 | 3,025 | 3,025 | +68 (+2.30%) | 96,100 |
10 Apr 2023 | JPY | 2,920 | 2,963 | 2,913 | 2,957 | 2,957 | +56 (+1.93%) | 72,200 |
7 Apr 2023 | JPY | 2,850 | 2,924 | 2,850 | 2,901 | 2,901 | +30 (+1.04%) | 58,900 |
6 Apr 2023 | JPY | 2,850 | 2,884 | 2,850 | 2,871 | 2,871 | -16 (-0.55%) | 72,900 |
5 Apr 2023 | JPY | 2,912 | 2,940 | 2,877 | 2,887 | 2,887 | -60 (-2.04%) | 66,400 |