Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2010 | JPY | 1,477 | 1,480 | 1,453 | 1,473 | 1,473 | +6 (+0.41%) | 21,000 |
18 Mar 2010 | JPY | 1,453 | 1,490 | 1,447 | 1,467 | 1,467 | -5 (-0.34%) | 19,700 |
17 Mar 2010 | JPY | 1,465 | 1,488 | 1,455 | 1,472 | 1,472 | +16 (+1.10%) | 13,900 |
16 Mar 2010 | JPY | 1,451 | 1,464 | 1,440 | 1,456 | 1,456 | -4 (-0.27%) | 4,800 |
15 Mar 2010 | JPY | 1,469 | 1,477 | 1,439 | 1,460 | 1,460 | +6 (+0.41%) | 10,000 |
12 Mar 2010 | JPY | 1,451 | 1,455 | 1,434 | 1,454 | 1,454 | +4 (+0.28%) | 13,300 |
11 Mar 2010 | JPY | 1,445 | 1,452 | 1,427 | 1,450 | 1,450 | +32 (+2.26%) | 20,200 |
10 Mar 2010 | JPY | 1,454 | 1,455 | 1,418 | 1,418 | 1,418 | -25 (-1.73%) | 21,000 |
9 Mar 2010 | JPY | 1,430 | 1,464 | 1,429 | 1,443 | 1,443 | -12 (-0.82%) | 12,800 |
8 Mar 2010 | JPY | 1,449 | 1,470 | 1,434 | 1,455 | 1,455 | +12 (+0.83%) | 22,200 |
5 Mar 2010 | JPY | 1,427 | 1,448 | 1,399 | 1,443 | 1,443 | +46 (+3.29%) | 23,800 |
4 Mar 2010 | JPY | 1,382 | 1,415 | 1,369 | 1,397 | 1,397 | 0.0 (0.0%) | 28,300 |
3 Mar 2010 | JPY | 1,355 | 1,400 | 1,355 | 1,397 | 1,397 | +23 (+1.67%) | 16,300 |
2 Mar 2010 | JPY | 1,362 | 1,386 | 1,361 | 1,374 | 1,374 | 0.0 (0.0%) | 15,100 |
1 Mar 2010 | JPY | 1,354 | 1,394 | 1,331 | 1,374 | 1,374 | +20 (+1.48%) | 23,000 |
26 Feb 2010 | JPY | 1,365 | 1,370 | 1,334 | 1,354 | 1,354 | +19 (+1.42%) | 29,700 |
25 Feb 2010 | JPY | 1,353 | 1,360 | 1,305 | 1,335 | 1,335 | -18 (-1.33%) | 64,700 |
24 Feb 2010 | JPY | 1,356 | 1,363 | 1,330 | 1,353 | 1,353 | -11 (-0.81%) | 25,200 |
23 Feb 2010 | JPY | 1,380 | 1,380 | 1,350 | 1,364 | 1,364 | +2 (+0.15%) | 23,200 |
22 Feb 2010 | JPY | 1,321 | 1,367 | 1,316 | 1,362 | 1,362 | +69 (+5.34%) | 31,800 |
19 Feb 2010 | JPY | 1,297 | 1,307 | 1,285 | 1,293 | 1,293 | -18 (-1.37%) | 17,600 |
18 Feb 2010 | JPY | 1,297 | 1,314 | 1,287 | 1,311 | 1,311 | +1 (+0.08%) | 12,400 |
17 Feb 2010 | JPY | 1,300 | 1,319 | 1,278 | 1,310 | 1,310 | +33 (+2.58%) | 20,900 |
16 Feb 2010 | JPY | 1,279 | 1,290 | 1,261 | 1,277 | 1,277 | +6 (+0.47%) | 11,200 |
15 Feb 2010 | JPY | 1,294 | 1,294 | 1,265 | 1,271 | 1,271 | -24 (-1.85%) | 14,400 |
12 Feb 2010 | JPY | 1,277 | 1,295 | 1,260 | 1,295 | 1,295 | +28 (+2.21%) | 13,500 |
10 Feb 2010 | JPY | 1,261 | 1,276 | 1,250 | 1,267 | 1,267 | +7 (+0.56%) | 15,900 |
9 Feb 2010 | JPY | 1,230 | 1,264 | 1,230 | 1,260 | 1,260 | +7 (+0.56%) | 21,900 |
8 Feb 2010 | JPY | 1,234 | 1,269 | 1,225 | 1,253 | 1,253 | +15 (+1.21%) | 15,200 |
5 Feb 2010 | JPY | 1,289 | 1,289 | 1,233 | 1,238 | 1,238 | -51 (-3.96%) | 15,700 |