Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | JPY | 1,285 | 1,289 | 1,266 | 1,289 | 1,289 | +15 (+1.18%) | 10,400 |
3 Feb 2010 | JPY | 1,252 | 1,296 | 1,238 | 1,274 | 1,274 | +23 (+1.84%) | 20,200 |
2 Feb 2010 | JPY | 1,220 | 1,268 | 1,210 | 1,251 | 1,251 | +19 (+1.54%) | 15,900 |
1 Feb 2010 | JPY | 1,247 | 1,263 | 1,210 | 1,232 | 1,232 | -15 (-1.20%) | 21,700 |
29 Jan 2010 | JPY | 1,270 | 1,280 | 1,243 | 1,247 | 1,247 | -11 (-0.87%) | 20,200 |
28 Jan 2010 | JPY | 1,249 | 1,285 | 1,236 | 1,258 | 1,258 | +21 (+1.70%) | 11,400 |
27 Jan 2010 | JPY | 1,248 | 1,257 | 1,237 | 1,237 | 1,237 | -18 (-1.43%) | 16,300 |
26 Jan 2010 | JPY | 1,283 | 1,294 | 1,255 | 1,255 | 1,255 | -23 (-1.80%) | 20,500 |
25 Jan 2010 | JPY | 1,275 | 1,292 | 1,273 | 1,278 | 1,278 | +6 (+0.47%) | 14,100 |
22 Jan 2010 | JPY | 1,266 | 1,272 | 1,244 | 1,272 | 1,272 | -46 (-3.49%) | 31,300 |
21 Jan 2010 | JPY | 1,280 | 1,334 | 1,253 | 1,318 | 1,318 | +33 (+2.57%) | 31,700 |
20 Jan 2010 | JPY | 1,305 | 1,305 | 1,267 | 1,285 | 1,285 | -31 (-2.36%) | 18,300 |
19 Jan 2010 | JPY | 1,295 | 1,330 | 1,295 | 1,316 | 1,316 | +12 (+0.92%) | 12,600 |
18 Jan 2010 | JPY | 1,311 | 1,333 | 1,296 | 1,304 | 1,304 | -12 (-0.91%) | 16,500 |
15 Jan 2010 | JPY | 1,292 | 1,332 | 1,290 | 1,316 | 1,316 | +5 (+0.38%) | 15,800 |
14 Jan 2010 | JPY | 1,307 | 1,331 | 1,293 | 1,311 | 1,311 | +4 (+0.31%) | 16,000 |
13 Jan 2010 | JPY | 1,335 | 1,350 | 1,307 | 1,307 | 1,307 | -27 (-2.02%) | 23,800 |
12 Jan 2010 | JPY | 1,340 | 1,355 | 1,292 | 1,334 | 1,334 | +13 (+0.98%) | 16,600 |
8 Jan 2010 | JPY | 1,290 | 1,335 | 1,277 | 1,321 | 1,321 | +24 (+1.85%) | 17,100 |
7 Jan 2010 | JPY | 1,270 | 1,303 | 1,270 | 1,297 | 1,297 | +8 (+0.62%) | 12,300 |
6 Jan 2010 | JPY | 1,325 | 1,325 | 1,270 | 1,289 | 1,289 | -23 (-1.75%) | 19,000 |
5 Jan 2010 | JPY | 1,324 | 1,336 | 1,292 | 1,312 | 1,312 | +20 (+1.55%) | 21,100 |
4 Jan 2010 | JPY | 1,315 | 1,346 | 1,290 | 1,292 | 1,292 | -23 (-1.75%) | 12,600 |
30 Dec 2009 | JPY | 1,305 | 1,315 | 1,280 | 1,315 | 1,315 | +12 (+0.92%) | 37,300 |
29 Dec 2009 | JPY | 1,293 | 1,305 | 1,290 | 1,303 | 1,303 | +16 (+1.24%) | 23,300 |
28 Dec 2009 | JPY | 1,277 | 1,293 | 1,275 | 1,287 | 1,287 | +17 (+1.34%) | 20,800 |
25 Dec 2009 | JPY | 1,265 | 1,278 | 1,261 | 1,270 | 1,270 | +9 (+0.71%) | 29,300 |
24 Dec 2009 | JPY | 1,237 | 1,261 | 1,232 | 1,261 | 1,261 | +40 (+3.28%) | 12,700 |
22 Dec 2009 | JPY | 1,243 | 1,265 | 1,221 | 1,221 | 1,221 | -2 (-0.16%) | 15,100 |
21 Dec 2009 | JPY | 1,269 | 1,269 | 1,221 | 1,223 | 1,223 | -26 (-2.08%) | 18,000 |