Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | JPY | 1,381 | 1,393 | 1,366 | 1,380 | 1,380 | +3 (+0.22%) | 34,800 |
4 Nov 2009 | JPY | 1,374 | 1,385 | 1,351 | 1,377 | 1,377 | -21 (-1.50%) | 19,500 |
2 Nov 2009 | JPY | 1,404 | 1,404 | 1,370 | 1,398 | 1,398 | -6 (-0.43%) | 28,100 |
30 Oct 2009 | JPY | 1,401 | 1,410 | 1,381 | 1,404 | 1,404 | +4 (+0.29%) | 57,300 |
29 Oct 2009 | JPY | 1,387 | 1,407 | 1,373 | 1,400 | 1,400 | +13 (+0.94%) | 87,200 |
28 Oct 2009 | JPY | 1,382 | 1,394 | 1,360 | 1,387 | 1,387 | +5 (+0.36%) | 57,800 |
27 Oct 2009 | JPY | 1,405 | 1,405 | 1,311 | 1,382 | 1,382 | -23 (-1.64%) | 100,700 |
26 Oct 2009 | JPY | 1,397 | 1,412 | 1,389 | 1,405 | 1,405 | +24 (+1.74%) | 53,800 |
23 Oct 2009 | JPY | 1,405 | 1,409 | 1,366 | 1,381 | 1,381 | -24 (-1.71%) | 63,600 |
22 Oct 2009 | JPY | 1,385 | 1,406 | 1,357 | 1,405 | 1,405 | +2 (+0.14%) | 29,300 |
21 Oct 2009 | JPY | 1,399 | 1,410 | 1,397 | 1,403 | 1,403 | +3 (+0.21%) | 33,000 |
20 Oct 2009 | JPY | 1,400 | 1,414 | 1,387 | 1,400 | 1,400 | 0.0 (0.0%) | 42,000 |
19 Oct 2009 | JPY | 1,399 | 1,403 | 1,374 | 1,400 | 1,400 | +1 (+0.07%) | 33,700 |
16 Oct 2009 | JPY | 1,390 | 1,410 | 1,370 | 1,399 | 1,399 | +14 (+1.01%) | 21,100 |
15 Oct 2009 | JPY | 1,397 | 1,399 | 1,368 | 1,385 | 1,385 | +4 (+0.29%) | 66,400 |
14 Oct 2009 | JPY | 1,376 | 1,386 | 1,343 | 1,381 | 1,381 | +6 (+0.44%) | 52,100 |
13 Oct 2009 | JPY | 1,380 | 1,386 | 1,366 | 1,375 | 1,375 | -11 (-0.79%) | 36,300 |
9 Oct 2009 | JPY | 1,375 | 1,407 | 1,348 | 1,386 | 1,386 | +26 (+1.91%) | 24,600 |
8 Oct 2009 | JPY | 1,398 | 1,438 | 1,352 | 1,360 | 1,360 | -28 (-2.02%) | 44,800 |
7 Oct 2009 | JPY | 1,392 | 1,426 | 1,371 | 1,388 | 1,388 | +17 (+1.24%) | 41,900 |
6 Oct 2009 | JPY | 1,368 | 1,385 | 1,316 | 1,371 | 1,371 | -15 (-1.08%) | 42,800 |
5 Oct 2009 | JPY | 1,394 | 1,394 | 1,356 | 1,386 | 1,386 | -28 (-1.98%) | 30,900 |
2 Oct 2009 | JPY | 1,462 | 1,462 | 1,380 | 1,414 | 1,414 | -83 (-5.54%) | 34,700 |
1 Oct 2009 | JPY | 1,525 | 1,531 | 1,465 | 1,497 | 1,497 | -28 (-1.84%) | 26,900 |
30 Sep 2009 | JPY | 1,523 | 1,559 | 1,520 | 1,525 | 1,525 | -27 (-1.74%) | 18,300 |
29 Sep 2009 | JPY | 1,551 | 1,552 | 1,511 | 1,552 | 1,552 | -6 (-0.39%) | 23,300 |
28 Sep 2009 | JPY | 1,545 | 1,568 | 1,521 | 1,558 | 1,558 | -17 (-1.08%) | 29,600 |
25 Sep 2009 | JPY | 1,595 | 1,595 | 1,544 | 1,575 | 1,575 | -25 (-1.56%) | 21,300 |
24 Sep 2009 | JPY | 1,579 | 1,600 | 1,570 | 1,600 | 1,600 | +29 (+1.85%) | 52,500 |
18 Sep 2009 | JPY | 1,550 | 1,571 | 1,517 | 1,571 | 1,571 | +5 (+0.32%) | 30,900 |