| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2009 | JPY | 1,536 | 1,568 | 1,536 | 1,566 | 1,566 | +46 (+3.03%) | 15,300 |
| 16 Sep 2009 | JPY | 1,535 | 1,557 | 1,520 | 1,520 | 1,520 | -18 (-1.17%) | 26,300 |
| 15 Sep 2009 | JPY | 1,541 | 1,562 | 1,526 | 1,538 | 1,538 | -2 (-0.13%) | 10,200 |
| 14 Sep 2009 | JPY | 1,559 | 1,567 | 1,507 | 1,540 | 1,540 | -43 (-2.72%) | 24,000 |
| 11 Sep 2009 | JPY | 1,600 | 1,600 | 1,557 | 1,583 | 1,583 | -6 (-0.38%) | 51,800 |
| 10 Sep 2009 | JPY | 1,520 | 1,648 | 1,520 | 1,589 | 1,589 | +54 (+3.52%) | 42,700 |
| 9 Sep 2009 | JPY | 1,550 | 1,550 | 1,517 | 1,535 | 1,535 | -12 (-0.78%) | 8,300 |
| 8 Sep 2009 | JPY | 1,500 | 1,547 | 1,497 | 1,547 | 1,547 | +36 (+2.38%) | 22,100 |
| 7 Sep 2009 | JPY | 1,499 | 1,533 | 1,461 | 1,511 | 1,511 | +24 (+1.61%) | 16,700 |
| 4 Sep 2009 | JPY | 1,512 | 1,512 | 1,484 | 1,487 | 1,487 | -36 (-2.36%) | 24,500 |
| 3 Sep 2009 | JPY | 1,540 | 1,542 | 1,523 | 1,523 | 1,523 | -33 (-2.12%) | 36,400 |
| 2 Sep 2009 | JPY | 1,583 | 1,595 | 1,537 | 1,556 | 1,556 | -4 (-0.26%) | 32,900 |
| 31 Aug 2009 | JPY | 1,532 | 1,689 | 1,532 | 1,560 | 1,560 | +28 (+1.83%) | 46,900 |
| 28 Aug 2009 | JPY | 1,486 | 1,535 | 1,486 | 1,532 | 1,532 | +46 (+3.10%) | 22,800 |
| 27 Aug 2009 | JPY | 1,490 | 1,500 | 1,470 | 1,486 | 1,486 | +16 (+1.09%) | 34,700 |
| 26 Aug 2009 | JPY | 1,447 | 1,483 | 1,436 | 1,470 | 1,470 | +47 (+3.30%) | 12,100 |
| 25 Aug 2009 | JPY | 1,423 | 1,459 | 1,423 | 1,423 | 1,423 | +2 (+0.14%) | 14,500 |
| 24 Aug 2009 | JPY | 1,380 | 1,450 | 1,380 | 1,421 | 1,421 | +58 (+4.26%) | 26,800 |
| 21 Aug 2009 | JPY | 1,371 | 1,371 | 1,337 | 1,363 | 1,363 | -36 (-2.57%) | 24,800 |
| 20 Aug 2009 | JPY | 1,336 | 1,420 | 1,334 | 1,399 | 1,399 | +56 (+4.17%) | 23,300 |
| 19 Aug 2009 | JPY | 1,359 | 1,359 | 1,341 | 1,343 | 1,343 | -31 (-2.26%) | 13,200 |
| 18 Aug 2009 | JPY | 1,332 | 1,375 | 1,332 | 1,374 | 1,374 | +22 (+1.63%) | 15,500 |
| 17 Aug 2009 | JPY | 1,350 | 1,361 | 1,317 | 1,352 | 1,352 | -30 (-2.17%) | 24,400 |
| 14 Aug 2009 | JPY | 1,358 | 1,398 | 1,357 | 1,382 | 1,382 | +16 (+1.17%) | 19,600 |
| 13 Aug 2009 | JPY | 1,372 | 1,394 | 1,355 | 1,366 | 1,366 | +9 (+0.66%) | 12,100 |
| 12 Aug 2009 | JPY | 1,373 | 1,377 | 1,357 | 1,357 | 1,357 | -36 (-2.58%) | 17,000 |
| 11 Aug 2009 | JPY | 1,381 | 1,397 | 1,377 | 1,393 | 1,393 | +24 (+1.75%) | 10,000 |
| 10 Aug 2009 | JPY | 1,378 | 1,389 | 1,361 | 1,369 | 1,369 | +10 (+0.74%) | 7,500 |
| 7 Aug 2009 | JPY | 1,353 | 1,363 | 1,321 | 1,359 | 1,359 | -14 (-1.02%) | 18,200 |
| 6 Aug 2009 | JPY | 1,350 | 1,385 | 1,349 | 1,373 | 1,373 | +11 (+0.81%) | 14,300 |
