Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2009 | JPY | 1,360 | 1,387 | 1,360 | 1,362 | 1,362 | +3 (+0.22%) | 11,100 |
4 Aug 2009 | JPY | 1,362 | 1,363 | 1,352 | 1,359 | 1,359 | +7 (+0.52%) | 10,800 |
3 Aug 2009 | JPY | 1,350 | 1,370 | 1,345 | 1,352 | 1,352 | +9 (+0.67%) | 11,100 |
31 Jul 2009 | JPY | 1,341 | 1,386 | 1,316 | 1,343 | 1,343 | +23 (+1.74%) | 18,100 |
30 Jul 2009 | JPY | 1,332 | 1,333 | 1,297 | 1,320 | 1,320 | -12 (-0.90%) | 22,200 |
29 Jul 2009 | JPY | 1,327 | 1,343 | 1,325 | 1,332 | 1,332 | +13 (+0.99%) | 14,100 |
28 Jul 2009 | JPY | 1,321 | 1,327 | 1,315 | 1,319 | 1,319 | +4 (+0.30%) | 23,700 |
27 Jul 2009 | JPY | 1,311 | 1,329 | 1,295 | 1,315 | 1,315 | +22 (+1.70%) | 16,400 |
24 Jul 2009 | JPY | 1,270 | 1,300 | 1,270 | 1,293 | 1,293 | +28 (+2.21%) | 18,200 |
23 Jul 2009 | JPY | 1,257 | 1,298 | 1,248 | 1,265 | 1,265 | +9 (+0.72%) | 21,000 |
22 Jul 2009 | JPY | 1,221 | 1,257 | 1,221 | 1,256 | 1,256 | +18 (+1.45%) | 20,400 |
21 Jul 2009 | JPY | 1,205 | 1,257 | 1,205 | 1,238 | 1,238 | +28 (+2.31%) | 17,100 |
17 Jul 2009 | JPY | 1,203 | 1,216 | 1,199 | 1,210 | 1,210 | +9 (+0.75%) | 12,500 |
16 Jul 2009 | JPY | 1,230 | 1,240 | 1,201 | 1,201 | 1,201 | +3 (+0.25%) | 16,200 |
15 Jul 2009 | JPY | 1,207 | 1,207 | 1,191 | 1,198 | 1,198 | -9 (-0.75%) | 26,000 |
14 Jul 2009 | JPY | 1,201 | 1,214 | 1,198 | 1,207 | 1,207 | +7 (+0.58%) | 23,900 |
13 Jul 2009 | JPY | 1,214 | 1,220 | 1,199 | 1,200 | 1,200 | -5 (-0.41%) | 27,200 |
10 Jul 2009 | JPY | 1,202 | 1,220 | 1,200 | 1,205 | 1,205 | +5 (+0.42%) | 19,800 |
9 Jul 2009 | JPY | 1,200 | 1,206 | 1,195 | 1,200 | 1,200 | -1 (-0.08%) | 34,000 |
8 Jul 2009 | JPY | 1,200 | 1,207 | 1,192 | 1,201 | 1,201 | -9 (-0.74%) | 29,300 |
7 Jul 2009 | JPY | 1,210 | 1,240 | 1,204 | 1,210 | 1,210 | +6 (+0.50%) | 34,800 |
6 Jul 2009 | JPY | 1,210 | 1,215 | 1,195 | 1,204 | 1,204 | -21 (-1.71%) | 27,600 |
3 Jul 2009 | JPY | 1,209 | 1,226 | 1,193 | 1,225 | 1,225 | -12 (-0.97%) | 33,900 |
2 Jul 2009 | JPY | 1,288 | 1,294 | 1,217 | 1,237 | 1,237 | +29 (+2.40%) | 77,700 |
1 Jul 2009 | JPY | 1,165 | 1,224 | 1,165 | 1,208 | 1,208 | +51 (+4.41%) | 79,800 |
30 Jun 2009 | JPY | 1,118 | 1,164 | 1,117 | 1,157 | 1,157 | +43 (+3.86%) | 53,700 |
29 Jun 2009 | JPY | 1,120 | 1,134 | 1,107 | 1,114 | 1,114 | +7 (+0.63%) | 88,300 |
26 Jun 2009 | JPY | 1,070 | 1,107 | 1,069 | 1,107 | 1,107 | +49 (+4.63%) | 99,700 |
25 Jun 2009 | JPY | 1,014 | 1,085 | 1,008 | 1,058 | 1,058 | +64 (+6.44%) | 126,500 |
24 Jun 2009 | JPY | 1,001 | 1,002 | 994 | 994 | 994 | -2 (-0.20%) | 35,500 |