Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | JPY | 1,034 | 1,034 | 1,029 | 1,029 | 1,029 | -5 (-0.48%) | 25,100 |
11 May 2009 | JPY | 1,052 | 1,052 | 1,034 | 1,034 | 1,034 | -17 (-1.62%) | 21,700 |
8 May 2009 | JPY | 1,039 | 1,051 | 1,039 | 1,051 | 1,051 | +18 (+1.74%) | 16,900 |
7 May 2009 | JPY | 1,033 | 1,033 | 1,033 | 1,033 | 1,033 | +20 (+1.97%) | 20,200 |
1 May 2009 | JPY | 1,025 | 1,025 | 1,013 | 1,013 | 1,013 | -8 (-0.78%) | 18,600 |
30 Apr 2009 | JPY | 1,020 | 1,021 | 1,020 | 1,021 | 1,021 | 0.0 (0.0%) | 46,100 |
28 Apr 2009 | JPY | 1,051 | 1,051 | 1,021 | 1,021 | 1,021 | -31 (-2.95%) | 49,500 |
27 Apr 2009 | JPY | 1,041 | 1,052 | 1,041 | 1,052 | 1,052 | +12 (+1.15%) | 55,100 |
24 Apr 2009 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 29,100 |
23 Apr 2009 | JPY | 1,023 | 1,040 | 1,023 | 1,040 | 1,040 | +5 (+0.48%) | 30,400 |
22 Apr 2009 | JPY | 1,033 | 1,035 | 1,033 | 1,035 | 1,035 | -4 (-0.38%) | 24,900 |
21 Apr 2009 | JPY | 1,027 | 1,044 | 1,023 | 1,039 | 1,039 | -40 (-3.71%) | 31,100 |
20 Apr 2009 | JPY | 1,076 | 1,079 | 1,076 | 1,079 | 1,079 | -18 (-1.64%) | 57,100 |
17 Apr 2009 | JPY | 1,118 | 1,118 | 1,097 | 1,097 | 1,097 | -20 (-1.79%) | 27,400 |
16 Apr 2009 | JPY | 1,115 | 1,117 | 1,115 | 1,117 | 1,117 | +2 (+0.18%) | 44,500 |
15 Apr 2009 | JPY | 1,106 | 1,115 | 1,106 | 1,115 | 1,115 | +10 (+0.90%) | 23,200 |
14 Apr 2009 | JPY | 1,104 | 1,105 | 1,104 | 1,105 | 1,105 | -3 (-0.27%) | 26,900 |
13 Apr 2009 | JPY | 1,099 | 1,108 | 1,099 | 1,108 | 1,108 | +3 (+0.27%) | 28,500 |
10 Apr 2009 | JPY | 1,098 | 1,105 | 1,098 | 1,105 | 1,105 | +24 (+2.22%) | 20,600 |
9 Apr 2009 | JPY | 1,078 | 1,081 | 1,078 | 1,081 | 1,081 | +35 (+3.35%) | 23,400 |
8 Apr 2009 | JPY | 1,060 | 1,060 | 1,037 | 1,046 | 1,046 | -4 (-0.38%) | 24,000 |
7 Apr 2009 | JPY | 1,085 | 1,085 | 1,050 | 1,050 | 1,050 | -36 (-3.31%) | 34,200 |
6 Apr 2009 | JPY | 1,102 | 1,102 | 1,086 | 1,086 | 1,086 | -12 (-1.09%) | 16,400 |
3 Apr 2009 | JPY | 1,117 | 1,117 | 1,098 | 1,098 | 1,098 | +7 (+0.64%) | 23,200 |
2 Apr 2009 | JPY | 1,058 | 1,091 | 1,058 | 1,091 | 1,091 | +34 (+3.22%) | 18,200 |
1 Apr 2009 | JPY | 1,053 | 1,057 | 1,053 | 1,057 | 1,057 | -9 (-0.84%) | 25,000 |
31 Mar 2009 | JPY | 1,090 | 1,090 | 1,066 | 1,066 | 1,066 | -24 (-2.20%) | 24,100 |
30 Mar 2009 | JPY | 1,118 | 1,118 | 1,090 | 1,090 | 1,090 | -28 (-2.50%) | 32,900 |
27 Mar 2009 | JPY | 1,119 | 1,119 | 1,118 | 1,118 | 1,118 | +3 (+0.27%) | 29,900 |
26 Mar 2009 | JPY | 1,101 | 1,115 | 1,101 | 1,115 | 1,115 | +55 (+5.19%) | 27,300 |