| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | JPY | 1,044 | 1,060 | 1,044 | 1,060 | 1,060 | +45 (+4.43%) | 34,400 |
| 24 Mar 2009 | JPY | 1,000 | 1,015 | 1,000 | 1,015 | 1,015 | +32 (+3.26%) | 34,000 |
| 23 Mar 2009 | JPY | 989 | 989 | 983 | 983 | 983 | +4 (+0.41%) | 30,800 |
| 19 Mar 2009 | JPY | 966 | 979 | 966 | 979 | 979 | +13 (+1.35%) | 15,600 |
| 18 Mar 2009 | JPY | 989 | 989 | 966 | 966 | 966 | -12 (-1.23%) | 23,200 |
| 17 Mar 2009 | JPY | 978 | 978 | 978 | 978 | 978 | +1 (+0.10%) | 29,500 |
| 16 Mar 2009 | JPY | 977 | 977 | 977 | 977 | 977 | +41 (+4.38%) | 21,900 |
| 13 Mar 2009 | JPY | 898 | 936 | 898 | 936 | 936 | +18 (+1.96%) | 54,300 |
| 12 Mar 2009 | JPY | 944 | 944 | 918 | 918 | 918 | -26 (-2.75%) | 19,400 |
| 11 Mar 2009 | JPY | 947 | 947 | 944 | 944 | 944 | +33 (+3.62%) | 19,800 |
| 10 Mar 2009 | JPY | 911 | 911 | 911 | 911 | 911 | -15 (-1.62%) | 12,800 |
| 9 Mar 2009 | JPY | 932 | 932 | 926 | 926 | 926 | -5 (-0.54%) | 14,700 |
| 6 Mar 2009 | JPY | 940 | 940 | 931 | 931 | 931 | -39 (-4.02%) | 56,500 |
| 5 Mar 2009 | JPY | 972 | 972 | 970 | 970 | 970 | -5 (-0.51%) | 57,200 |
| 4 Mar 2009 | JPY | 978 | 978 | 975 | 975 | 975 | -1 (-0.10%) | 46,900 |
| 3 Mar 2009 | JPY | 997 | 997 | 976 | 976 | 976 | -21 (-2.11%) | 24,700 |
| 2 Mar 2009 | JPY | 1,030 | 1,030 | 997 | 997 | 997 | -33 (-3.20%) | 38,400 |
| 27 Feb 2009 | JPY | 1,065 | 1,065 | 1,030 | 1,030 | 1,030 | -46 (-4.28%) | 38,400 |
| 26 Feb 2009 | JPY | 1,100 | 1,100 | 1,076 | 1,076 | 1,076 | -23 (-2.09%) | 16,600 |
| 25 Feb 2009 | JPY | 1,094 | 1,099 | 1,094 | 1,099 | 1,099 | +7 (+0.64%) | 23,400 |
| 24 Feb 2009 | JPY | 1,093 | 1,093 | 1,092 | 1,092 | 1,092 | -8 (-0.73%) | 17,800 |
| 23 Feb 2009 | JPY | 1,103 | 1,103 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 14,400 |
| 20 Feb 2009 | JPY | 1,105 | 1,105 | 1,100 | 1,100 | 1,100 | -14 (-1.26%) | 17,100 |
| 19 Feb 2009 | JPY | 1,099 | 1,114 | 1,099 | 1,114 | 1,114 | +15 (+1.36%) | 22,700 |
| 18 Feb 2009 | JPY | 1,089 | 1,099 | 1,089 | 1,099 | 1,099 | +12 (+1.10%) | 7,300 |
| 17 Feb 2009 | JPY | 1,100 | 1,100 | 1,087 | 1,087 | 1,087 | -13 (-1.18%) | 5,700 |
| 16 Feb 2009 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +21 (+1.95%) | 20,600 |
| 13 Feb 2009 | JPY | 1,081 | 1,088 | 1,072 | 1,079 | 1,079 | -2 (-0.19%) | 16,800 |
| 12 Feb 2009 | JPY | 1,089 | 1,089 | 1,081 | 1,081 | 1,081 | +1 (+0.09%) | 17,000 |
| 10 Feb 2009 | JPY | 1,088 | 1,088 | 1,080 | 1,080 | 1,080 | +9 (+0.84%) | 12,100 |
