Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2009 | JPY | 1,085 | 1,085 | 1,071 | 1,071 | 1,071 | -60 (-5.31%) | 18,300 |
6 Feb 2009 | JPY | 1,130 | 1,131 | 1,130 | 1,131 | 1,131 | +2 (+0.18%) | 5,300 |
5 Feb 2009 | JPY | 1,128 | 1,129 | 1,128 | 1,129 | 1,129 | -10 (-0.88%) | 18,200 |
4 Feb 2009 | JPY | 1,139 | 1,139 | 1,139 | 1,139 | 1,139 | +21 (+1.88%) | 14,000 |
3 Feb 2009 | JPY | 1,118 | 1,118 | 1,118 | 1,118 | 1,118 | -35 (-3.04%) | 14,900 |
2 Feb 2009 | JPY | 1,145 | 1,153 | 1,145 | 1,153 | 1,153 | +8 (+0.70%) | 7,000 |
30 Jan 2009 | JPY | 1,186 | 1,186 | 1,145 | 1,145 | 1,145 | -40 (-3.38%) | 16,900 |
29 Jan 2009 | JPY | 1,181 | 1,185 | 1,181 | 1,185 | 1,185 | +10 (+0.85%) | 24,500 |
28 Jan 2009 | JPY | 1,182 | 1,182 | 1,175 | 1,175 | 1,175 | -6 (-0.51%) | 41,800 |
27 Jan 2009 | JPY | 1,153 | 1,181 | 1,153 | 1,181 | 1,181 | +16 (+1.37%) | 28,700 |
26 Jan 2009 | JPY | 1,162 | 1,165 | 1,162 | 1,165 | 1,165 | +4 (+0.34%) | 8,100 |
23 Jan 2009 | JPY | 1,160 | 1,161 | 1,160 | 1,161 | 1,161 | +1 (+0.09%) | 17,700 |
22 Jan 2009 | JPY | 1,142 | 1,160 | 1,142 | 1,160 | 1,160 | +18 (+1.58%) | 7,300 |
21 Jan 2009 | JPY | 1,166 | 1,166 | 1,142 | 1,142 | 1,142 | +12 (+1.06%) | 57,500 |
20 Jan 2009 | JPY | 1,142 | 1,142 | 1,130 | 1,130 | 1,130 | -26 (-2.25%) | 8,200 |
19 Jan 2009 | JPY | 1,157 | 1,165 | 1,153 | 1,156 | 1,156 | +27 (+2.39%) | 11,800 |
16 Jan 2009 | JPY | 1,116 | 1,129 | 1,116 | 1,129 | 1,129 | +28 (+2.54%) | 20,800 |
15 Jan 2009 | JPY | 1,124 | 1,124 | 1,101 | 1,101 | 1,101 | +7 (+0.64%) | 32,100 |
14 Jan 2009 | JPY | 1,096 | 1,096 | 1,094 | 1,094 | 1,094 | -2 (-0.18%) | 18,400 |
13 Jan 2009 | JPY | 1,152 | 1,152 | 1,096 | 1,096 | 1,096 | -52 (-4.53%) | 70,900 |
9 Jan 2009 | JPY | 1,140 | 1,148 | 1,140 | 1,148 | 1,148 | -8 (-0.69%) | 17,800 |
8 Jan 2009 | JPY | 1,182 | 1,182 | 1,156 | 1,156 | 1,156 | -55 (-4.54%) | 20,100 |
7 Jan 2009 | JPY | 1,230 | 1,230 | 1,211 | 1,211 | 1,211 | -17 (-1.38%) | 22,700 |
6 Jan 2009 | JPY | 1,231 | 1,231 | 1,228 | 1,228 | 1,228 | +14 (+1.15%) | 20,500 |
5 Jan 2009 | JPY | 1,238 | 1,245 | 1,208 | 1,214 | 1,214 | +13 (+1.08%) | 17,200 |
30 Dec 2008 | JPY | 1,191 | 1,209 | 1,191 | 1,201 | 1,201 | +7 (+0.59%) | 12,500 |
29 Dec 2008 | JPY | 1,191 | 1,196 | 1,160 | 1,194 | 1,194 | +1 (+0.08%) | 43,700 |
26 Dec 2008 | JPY | 1,195 | 1,195 | 1,190 | 1,193 | 1,193 | +20 (+1.71%) | 13,300 |
25 Dec 2008 | JPY | 1,173.7039 | 1,173.7039 | 1,173 | 1,173 | 1,173 | +8 (+0.69%) | 5,600 |
24 Dec 2008 | JPY | 1,180 | 1,180 | 1,165 | 1,165 | 1,165 | -14 (-1.19%) | 7,800 |