Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 3,005 | 3,005 | 2,936 | 2,947 | 2,947 | -73 (-2.42%) | 69,400 |
3 Apr 2023 | JPY | 3,025 | 3,060 | 3,015 | 3,020 | 3,020 | +49 (+1.65%) | 63,900 |
31 Mar 2023 | JPY | 2,944 | 2,986 | 2,940 | 2,971 | 2,971 | +76 (+2.63%) | 61,300 |
30 Mar 2023 | JPY | 2,893 | 2,917 | 2,872 | 2,895 | 2,895 | -19 (-0.65%) | 54,800 |
29 Mar 2023 | JPY | 2,814 | 2,927 | 2,805 | 2,914 | 2,914 | +131 (+4.71%) | 121,100 |
28 Mar 2023 | JPY | 2,810 | 2,819 | 2,763 | 2,783 | 2,783 | -15 (-0.54%) | 45,700 |
27 Mar 2023 | JPY | 2,824 | 2,842 | 2,797 | 2,798 | 2,798 | -20 (-0.71%) | 44,000 |
24 Mar 2023 | JPY | 2,844 | 2,846 | 2,801 | 2,818 | 2,818 | -52 (-1.81%) | 57,400 |
23 Mar 2023 | JPY | 2,838 | 2,878 | 2,802 | 2,870 | 2,870 | -30 (-1.03%) | 49,000 |
22 Mar 2023 | JPY | 2,881 | 2,929 | 2,864 | 2,900 | 2,900 | +106 (+3.79%) | 69,800 |
20 Mar 2023 | JPY | 2,809 | 2,831 | 2,769 | 2,794 | 2,794 | -76 (-2.65%) | 51,300 |
17 Mar 2023 | JPY | 2,907 | 2,934 | 2,845 | 2,870 | 2,870 | +3 (+0.10%) | 32,400 |
16 Mar 2023 | JPY | 2,801 | 2,875 | 2,801 | 2,867 | 2,867 | -29 (-1.00%) | 57,900 |
15 Mar 2023 | JPY | 2,870 | 2,908 | 2,866 | 2,896 | 2,896 | +69 (+2.44%) | 53,100 |
14 Mar 2023 | JPY | 2,865 | 2,875 | 2,762 | 2,827 | 2,827 | -119 (-4.04%) | 62,300 |
13 Mar 2023 | JPY | 2,985 | 2,985 | 2,904 | 2,946 | 2,946 | -50 (-1.67%) | 38,600 |
10 Mar 2023 | JPY | 3,080 | 3,100 | 2,991 | 2,996 | 2,996 | -129 (-4.13%) | 85,300 |
9 Mar 2023 | JPY | 3,070 | 3,140 | 3,070 | 3,125 | 3,125 | +85 (+2.80%) | 62,700 |
8 Mar 2023 | JPY | 3,060 | 3,085 | 3,000 | 3,040 | 3,040 | -35 (-1.14%) | 49,900 |
7 Mar 2023 | JPY | 3,020 | 3,100 | 3,020 | 3,075 | 3,075 | +70 (+2.33%) | 65,200 |
6 Mar 2023 | JPY | 2,981 | 3,025 | 2,973 | 3,005 | 3,005 | +37 (+1.25%) | 46,200 |
3 Mar 2023 | JPY | 2,893 | 2,985 | 2,887 | 2,968 | 2,968 | +88 (+3.06%) | 66,000 |
2 Mar 2023 | JPY | 2,897 | 2,920 | 2,870 | 2,880 | 2,880 | -5 (-0.17%) | 51,300 |
1 Mar 2023 | JPY | 2,915 | 2,927 | 2,870 | 2,885 | 2,885 | -50 (-1.70%) | 45,200 |
28 Feb 2023 | JPY | 3,000 | 3,000 | 2,924 | 2,935 | 2,935 | -55 (-1.84%) | 87,400 |
27 Feb 2023 | JPY | 2,920 | 2,995 | 2,909 | 2,990 | 2,990 | +66 (+2.26%) | 61,800 |
24 Feb 2023 | JPY | 2,946 | 2,961 | 2,914 | 2,924 | 2,924 | -22 (-0.75%) | 28,200 |
22 Feb 2023 | JPY | 2,939 | 2,997 | 2,920 | 2,946 | 2,946 | -19 (-0.64%) | 40,400 |
21 Feb 2023 | JPY | 2,921 | 2,997 | 2,921 | 2,965 | 2,965 | +30 (+1.02%) | 32,700 |
20 Feb 2023 | JPY | 2,951 | 2,966 | 2,920 | 2,935 | 2,935 | -8 (-0.27%) | 42,000 |