| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | JPY | 1,135 | 1,179 | 1,135 | 1,179 | 1,179 | +44 (+3.88%) | 16,700 |
| 19 Dec 2008 | JPY | 1,183 | 1,183 | 1,135 | 1,135 | 1,135 | -47 (-3.98%) | 39,000 |
| 18 Dec 2008 | JPY | 1,240 | 1,240 | 1,182 | 1,182 | 1,182 | -36 (-2.96%) | 57,100 |
| 17 Dec 2008 | JPY | 1,220 | 1,220 | 1,218 | 1,218 | 1,218 | -1 (-0.08%) | 29,100 |
| 16 Dec 2008 | JPY | 1,215 | 1,219 | 1,215 | 1,219 | 1,219 | -31 (-2.48%) | 13,900 |
| 15 Dec 2008 | JPY | 1,237 | 1,250 | 1,237 | 1,250 | 1,250 | +50 (+4.17%) | 7,300 |
| 12 Dec 2008 | JPY | 1,207 | 1,207 | 1,200 | 1,200 | 1,200 | -67 (-5.29%) | 7,300 |
| 11 Dec 2008 | JPY | 1,227 | 1,267 | 1,227 | 1,267 | 1,267 | +28 (+2.26%) | 7,300 |
| 10 Dec 2008 | JPY | 1,212 | 1,239 | 1,212 | 1,239 | 1,239 | +28 (+2.31%) | 7,300 |
| 9 Dec 2008 | JPY | 1,220 | 1,220 | 1,211 | 1,211 | 1,211 | -10 (-0.82%) | 7,300 |
| 8 Dec 2008 | JPY | 1,214 | 1,221 | 1,214 | 1,221 | 1,221 | +30 (+2.52%) | 7,300 |
| 5 Dec 2008 | JPY | 1,212 | 1,212 | 1,191 | 1,191 | 1,191 | -20 (-1.65%) | 7,300 |
| 4 Dec 2008 | JPY | 1,229 | 1,229 | 1,211 | 1,211 | 1,211 | -22 (-1.78%) | 7,300 |
| 3 Dec 2008 | JPY | 1,180 | 1,233 | 1,180 | 1,233 | 1,233 | +63 (+5.38%) | 7,300 |
| 2 Dec 2008 | JPY | 1,216 | 1,216 | 1,170 | 1,170 | 1,170 | -45 (-3.70%) | 7,300 |
| 1 Dec 2008 | JPY | 1,260 | 1,260 | 1,215 | 1,215 | 1,215 | -45 (-3.57%) | 7,300 |
| 28 Nov 2008 | JPY | 1,251 | 1,260 | 1,251 | 1,260 | 1,260 | +10 (+0.80%) | 7,300 |
| 27 Nov 2008 | JPY | 1,226 | 1,250 | 1,226 | 1,250 | 1,250 | +38 (+3.14%) | 7,300 |
| 26 Nov 2008 | JPY | 1,225 | 1,225 | 1,212 | 1,212 | 1,212 | -13 (-1.06%) | 7,300 |
| 25 Nov 2008 | JPY | 1,180 | 1,225 | 1,180 | 1,225 | 1,225 | +47 (+3.99%) | 7,300 |
| 21 Nov 2008 | JPY | 1,233 | 1,233 | 1,178 | 1,178 | 1,178 | -54 (-4.38%) | 23,200 |
| 20 Nov 2008 | JPY | 1,237 | 1,237 | 1,232 | 1,232 | 1,232 | -3 (-0.24%) | 23,200 |
| 19 Nov 2008 | JPY | 1,230 | 1,235 | 1,230 | 1,235 | 1,235 | +28 (+2.32%) | 23,200 |
| 18 Nov 2008 | JPY | 1,202 | 1,207 | 1,202 | 1,207 | 1,207 | +7 (+0.58%) | 23,200 |
| 17 Nov 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -46 (-3.69%) | 23,200 |
| 14 Nov 2008 | JPY | 1,231 | 1,246 | 1,231 | 1,246 | 1,246 | +16 (+1.30%) | 23,200 |
| 13 Nov 2008 | JPY | 1,228 | 1,230 | 1,228 | 1,230 | 1,230 | -65 (-5.02%) | 23,200 |
| 12 Nov 2008 | JPY | 1,315 | 1,318 | 1,292 | 1,295 | 1,295 | -56 (-4.15%) | 23,200 |
| 11 Nov 2008 | JPY | 1,365 | 1,365 | 1,351 | 1,351 | 1,351 | -42 (-3.02%) | 29,500 |
| 10 Nov 2008 | JPY | 1,365 | 1,397 | 1,364 | 1,393 | 1,393 | +27 (+1.98%) | 29,500 |
