Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2008 | JPY | 1,389 | 1,389 | 1,366 | 1,366 | 1,366 | -21 (-1.51%) | 43,100 |
6 Nov 2008 | JPY | 1,417 | 1,417 | 1,387 | 1,387 | 1,387 | -28 (-1.98%) | 43,100 |
5 Nov 2008 | JPY | 1,399 | 1,415 | 1,399 | 1,415 | 1,415 | +15 (+1.07%) | 43,100 |
4 Nov 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +1 (+0.07%) | 43,100 |
31 Oct 2008 | JPY | 1,417 | 1,417 | 1,399 | 1,399 | 1,399 | -15 (-1.06%) | 100 |
30 Oct 2008 | JPY | 1,353 | 1,414 | 1,353 | 1,414 | 1,414 | +61 (+4.51%) | 100 |
29 Oct 2008 | JPY | 1,272 | 1,353 | 1,272 | 1,353 | 1,353 | +81 (+6.37%) | 100 |
28 Oct 2008 | JPY | 1,202 | 1,272 | 1,202 | 1,272 | 1,272 | +125 (+10.90%) | 100 |
27 Oct 2008 | JPY | 1,281 | 1,281 | 1,147 | 1,147 | 1,147 | -134 (-10.46%) | 100 |
24 Oct 2008 | JPY | 1,360 | 1,360 | 1,281 | 1,281 | 1,281 | -74 (-5.46%) | 100 |
23 Oct 2008 | JPY | 1,315 | 1,355 | 1,315 | 1,355 | 1,355 | -27 (-1.95%) | 100 |
22 Oct 2008 | JPY | 1,503 | 1,503 | 1,382 | 1,382 | 1,382 | -121 (-8.05%) | 100 |
21 Oct 2008 | JPY | 1,551 | 1,551 | 1,503 | 1,503 | 1,503 | -24 (-1.57%) | 100 |
20 Oct 2008 | JPY | 1,502 | 1,527 | 1,502 | 1,527 | 1,527 | +22 (+1.46%) | 100 |
17 Oct 2008 | JPY | 1,510 | 1,510 | 1,505 | 1,505 | 1,505 | +69 (+4.81%) | 100 |
16 Oct 2008 | JPY | 1,449 | 1,449 | 1,436 | 1,436 | 1,436 | -26 (-1.78%) | 100 |
15 Oct 2008 | JPY | 1,423 | 1,462 | 1,423 | 1,462 | 1,462 | +6 (+0.41%) | 100 |
14 Oct 2008 | JPY | 1,472 | 1,472 | 1,456 | 1,456 | 1,456 | +26 (+1.82%) | 100 |
10 Oct 2008 | JPY | 1,544 | 1,544 | 1,430 | 1,430 | 1,430 | -114 (-7.38%) | 100 |
9 Oct 2008 | JPY | 1,537 | 1,544 | 1,537 | 1,544 | 1,544 | +24 (+1.58%) | 100 |
8 Oct 2008 | JPY | 1,586 | 1,586 | 1,520 | 1,520 | 1,520 | -66 (-4.16%) | 100 |
7 Oct 2008 | JPY | 1,585 | 1,586 | 1,585 | 1,586 | 1,586 | +8 (+0.51%) | 100 |
6 Oct 2008 | JPY | 1,653 | 1,653 | 1,578 | 1,578 | 1,578 | -84 (-5.05%) | 100 |
3 Oct 2008 | JPY | 1,655 | 1,662 | 1,655 | 1,662 | 1,662 | -4 (-0.24%) | 100 |
2 Oct 2008 | JPY | 1,687 | 1,687 | 1,666 | 1,666 | 1,666 | -19 (-1.13%) | 100 |
1 Oct 2008 | JPY | 1,696 | 1,696 | 1,685 | 1,685 | 1,685 | -11 (-0.65%) | 100 |
30 Sep 2008 | JPY | 1,589 | 1,696 | 1,589 | 1,696 | 1,696 | +34 (+2.05%) | 100 |
29 Sep 2008 | JPY | 1,719 | 1,719 | 1,662 | 1,662 | 1,662 | -33 (-1.95%) | 100 |
26 Sep 2008 | JPY | 1,710 | 1,710 | 1,695 | 1,695 | 1,695 | -74 (-4.18%) | 100 |
25 Sep 2008 | JPY | 1,783 | 1,783 | 1,769 | 1,769 | 1,769 | -17 (-0.95%) | 100 |