Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2008 | JPY | 1,768 | 1,786 | 1,768 | 1,786 | 1,786 | +18 (+1.02%) | 100 |
22 Sep 2008 | JPY | 1,787 | 1,787 | 1,768 | 1,768 | 1,768 | +12 (+0.68%) | 100 |
19 Sep 2008 | JPY | 1,676 | 1,756 | 1,676 | 1,756 | 1,756 | +65 (+3.84%) | 100 |
18 Sep 2008 | JPY | 1,606 | 1,691 | 1,606 | 1,691 | 1,691 | +85 (+5.29%) | 100 |
17 Sep 2008 | JPY | 1,631 | 1,631 | 1,606 | 1,606 | 1,606 | +19 (+1.20%) | 100 |
16 Sep 2008 | JPY | 1,545 | 1,587 | 1,545 | 1,587 | 1,587 | +43 (+2.78%) | 100 |
12 Sep 2008 | JPY | 1,527 | 1,544 | 1,527 | 1,544 | 1,544 | +17 (+1.11%) | 69,200 |
11 Sep 2008 | JPY | 1,524 | 1,527 | 1,524 | 1,527 | 1,527 | -23 (-1.48%) | 69,200 |
10 Sep 2008 | JPY | 1,559 | 1,565 | 1,548 | 1,550 | 1,550 | +6 (+0.39%) | 69,200 |
9 Sep 2008 | JPY | 1,550 | 1,550 | 1,544 | 1,544 | 1,544 | 0.0 (0.0%) | 45,700 |
8 Sep 2008 | JPY | 1,566 | 1,566 | 1,544 | 1,544 | 1,544 | +19 (+1.25%) | 45,700 |
5 Sep 2008 | JPY | 1,538 | 1,538 | 1,525 | 1,525 | 1,525 | -9 (-0.59%) | 45,700 |
4 Sep 2008 | JPY | 1,552 | 1,552 | 1,534 | 1,534 | 1,534 | -24 (-1.54%) | 45,700 |
3 Sep 2008 | JPY | 1,567 | 1,567 | 1,558 | 1,558 | 1,558 | +13 (+0.84%) | 45,700 |
2 Sep 2008 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | -21 (-1.34%) | 45,700 |
1 Sep 2008 | JPY | 1,620 | 1,620 | 1,566 | 1,566 | 1,566 | -54 (-3.33%) | 45,700 |
29 Aug 2008 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +60 (+3.85%) | 45,700 |
28 Aug 2008 | JPY | 1,565 | 1,565 | 1,560 | 1,560 | 1,560 | -29 (-1.83%) | 45,700 |
27 Aug 2008 | JPY | 1,587 | 1,589 | 1,587 | 1,589 | 1,589 | +13 (+0.82%) | 45,700 |
26 Aug 2008 | JPY | 1,584 | 1,584 | 1,576 | 1,576 | 1,576 | -19 (-1.19%) | 45,700 |
25 Aug 2008 | JPY | 1,562 | 1,595 | 1,562 | 1,595 | 1,595 | +34 (+2.18%) | 45,700 |
22 Aug 2008 | JPY | 1,561 | 1,561 | 1,561 | 1,561 | 1,561 | +1 (+0.06%) | 45,700 |
21 Aug 2008 | JPY | 1,559 | 1,560 | 1,559 | 1,560 | 1,560 | -7 (-0.45%) | 45,700 |
20 Aug 2008 | JPY | 1,575 | 1,575 | 1,567 | 1,567 | 1,567 | -9 (-0.57%) | 45,700 |
19 Aug 2008 | JPY | 1,639 | 1,639 | 1,576 | 1,576 | 1,576 | -64 (-3.90%) | 45,700 |
18 Aug 2008 | JPY | 1,655 | 1,655 | 1,640 | 1,640 | 1,640 | +35 (+2.18%) | 45,700 |
15 Aug 2008 | JPY | 1,602 | 1,605 | 1,602 | 1,605 | 1,605 | -1 (-0.06%) | 45,700 |
14 Aug 2008 | JPY | 1,607 | 1,607 | 1,606 | 1,606 | 1,606 | -4 (-0.25%) | 45,700 |
13 Aug 2008 | JPY | 1,625 | 1,625 | 1,610 | 1,610 | 1,610 | -16 (-0.98%) | 45,700 |
12 Aug 2008 | JPY | 1,637 | 1,637 | 1,626 | 1,626 | 1,626 | -11 (-0.67%) | 45,700 |