| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | JPY | 1,634 | 1,637 | 1,634 | 1,637 | 1,637 | -27 (-1.62%) | 45,700 |
| 8 Aug 2008 | JPY | 1,679 | 1,679 | 1,664 | 1,664 | 1,664 | +19 (+1.16%) | 45,700 |
| 7 Aug 2008 | JPY | 1,656 | 1,656 | 1,645 | 1,645 | 1,645 | -105 (-6%) | 45,700 |
| 6 Aug 2008 | JPY | 1,661 | 1,750 | 1,661 | 1,750 | 1,750 | +88 (+5.29%) | 45,700 |
| 5 Aug 2008 | JPY | 1,594 | 1,662 | 1,594 | 1,662 | 1,662 | +68 (+4.27%) | 45,700 |
| 4 Aug 2008 | JPY | 1,588 | 1,594 | 1,588 | 1,594 | 1,594 | +6 (+0.38%) | 45,700 |
| 1 Aug 2008 | JPY | 1,674 | 1,674 | 1,588 | 1,588 | 1,588 | -84 (-5.02%) | 45,700 |
| 31 Jul 2008 | JPY | 1,665 | 1,672 | 1,665 | 1,672 | 1,672 | -74 (-4.24%) | 45,700 |
| 30 Jul 2008 | JPY | 1,662.2 | 1,746 | 1,662.2 | 1,746 | 1,746 | +73 (+4.36%) | 45,700 |
| 29 Jul 2008 | JPY | 1,634 | 1,673 | 1,634 | 1,673 | 1,673 | -45 (-2.62%) | 45,700 |
| 28 Jul 2008 | JPY | 1,759 | 1,759 | 1,718 | 1,718 | 1,718 | -54 (-3.05%) | 45,700 |
| 25 Jul 2008 | JPY | 1,775 | 1,775 | 1,772 | 1,772 | 1,772 | +6 (+0.34%) | 45,700 |
| 24 Jul 2008 | JPY | 1,778 | 1,778 | 1,766 | 1,766 | 1,766 | +49 (+2.85%) | 45,700 |
| 23 Jul 2008 | JPY | 1,727 | 1,727 | 1,717 | 1,717 | 1,717 | +4 (+0.23%) | 45,700 |
| 22 Jul 2008 | JPY | 1,689 | 1,715 | 1,668 | 1,713 | 1,713 | +46 (+2.76%) | 45,700 |
| 18 Jul 2008 | JPY | 1,661.8261 | 1,667 | 1,661.8261 | 1,667 | 1,667 | +5 (+0.30%) | 29,000 |
| 17 Jul 2008 | JPY | 1,659 | 1,662 | 1,659 | 1,662 | 1,662 | +7 (+0.42%) | 29,000 |
| 16 Jul 2008 | JPY | 1,654 | 1,655 | 1,654 | 1,655 | 1,655 | +6 (+0.36%) | 29,000 |
| 15 Jul 2008 | JPY | 1,649 | 1,649 | 1,649 | 1,649 | 1,649 | +29 (+1.79%) | 29,000 |
| 14 Jul 2008 | JPY | 1,659 | 1,659 | 1,620 | 1,620 | 1,620 | -9 (-0.55%) | 29,000 |
| 11 Jul 2008 | JPY | 1,628.8372 | 1,629 | 1,628.8372 | 1,629 | 1,629 | +12 (+0.74%) | 29,300 |
| 10 Jul 2008 | JPY | 1,619 | 1,619 | 1,617 | 1,617 | 1,617 | -2 (-0.12%) | 29,300 |
| 9 Jul 2008 | JPY | 1,626 | 1,626 | 1,619 | 1,619 | 1,619 | +5 (+0.31%) | 29,300 |
| 8 Jul 2008 | JPY | 1,613 | 1,614 | 1,613 | 1,614 | 1,614 | -7 (-0.43%) | 29,300 |
| 7 Jul 2008 | JPY | 1,623 | 1,623 | 1,621 | 1,621 | 1,621 | +22 (+1.38%) | 29,300 |
| 4 Jul 2008 | JPY | 1,586 | 1,599 | 1,586 | 1,599 | 1,599 | +15 (+0.95%) | 29,300 |
| 3 Jul 2008 | JPY | 1,601 | 1,601 | 1,584 | 1,584 | 1,584 | -16 (-1%) | 29,300 |
| 2 Jul 2008 | JPY | 1,626 | 1,626 | 1,600 | 1,600 | 1,600 | -25 (-1.54%) | 29,300 |
| 1 Jul 2008 | JPY | 1,615 | 1,625 | 1,615 | 1,625 | 1,625 | +10 (+0.62%) | 29,300 |
| 30 Jun 2008 | JPY | 1,611 | 1,615 | 1,611 | 1,615 | 1,615 | -11 (-0.68%) | 29,300 |
