Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | JPY | 1,593 | 1,626 | 1,593 | 1,626 | 1,626 | +51 (+3.24%) | 29,300 |
26 Jun 2008 | JPY | 1,576 | 1,576 | 1,575 | 1,575 | 1,575 | +15 (+0.96%) | 29,300 |
25 Jun 2008 | JPY | 1,508 | 1,560 | 1,508 | 1,560 | 1,560 | +47 (+3.11%) | 29,300 |
24 Jun 2008 | JPY | 1,507 | 1,513 | 1,507 | 1,513 | 1,513 | -4 (-0.26%) | 29,300 |
23 Jun 2008 | JPY | 1,512 | 1,540 | 1,509 | 1,517 | 1,517 | +3 (+0.20%) | 29,300 |
20 Jun 2008 | JPY | 1,525 | 1,525 | 1,514 | 1,514 | 1,514 | -1 (-0.07%) | 37,100 |
19 Jun 2008 | JPY | 1,512 | 1,515 | 1,512 | 1,515 | 1,515 | -20 (-1.30%) | 37,100 |
18 Jun 2008 | JPY | 1,538 | 1,554 | 1,535 | 1,535 | 1,535 | -3 (-0.20%) | 37,100 |
17 Jun 2008 | JPY | 1,539 | 1,539 | 1,538 | 1,538 | 1,538 | -17 (-1.09%) | 37,100 |
16 Jun 2008 | JPY | 1,531 | 1,555 | 1,531 | 1,555 | 1,555 | +8 (+0.52%) | 37,100 |
13 Jun 2008 | JPY | 1,513 | 1,547 | 1,513 | 1,547 | 1,547 | -26 (-1.65%) | 37,100 |
12 Jun 2008 | JPY | 1,585 | 1,585 | 1,573 | 1,573 | 1,573 | +26 (+1.68%) | 37,100 |
11 Jun 2008 | JPY | 1,520 | 1,547 | 1,520 | 1,547 | 1,547 | +27 (+1.78%) | 37,100 |
10 Jun 2008 | JPY | 1,513 | 1,520 | 1,513 | 1,520 | 1,520 | +7 (+0.46%) | 37,100 |
9 Jun 2008 | JPY | 1,516 | 1,516 | 1,513 | 1,513 | 1,513 | -43 (-2.76%) | 37,100 |
6 Jun 2008 | JPY | 1,555 | 1,556 | 1,555 | 1,556 | 1,556 | -19 (-1.21%) | 37,100 |
5 Jun 2008 | JPY | 1,571 | 1,575 | 1,571 | 1,575 | 1,575 | +2 (+0.13%) | 37,100 |
4 Jun 2008 | JPY | 1,578 | 1,578 | 1,573 | 1,573 | 1,573 | +25 (+1.61%) | 37,100 |
3 Jun 2008 | JPY | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 | -22 (-1.40%) | 37,100 |
2 Jun 2008 | JPY | 1,557 | 1,570 | 1,557 | 1,570 | 1,570 | +6 (+0.38%) | 37,100 |
30 May 2008 | JPY | 1,537 | 1,564 | 1,537 | 1,564 | 1,564 | +26 (+1.69%) | 37,100 |
29 May 2008 | JPY | 1,536 | 1,545 | 1,530 | 1,538 | 1,538 | +15 (+0.98%) | 37,100 |
28 May 2008 | JPY | 1,530 | 1,530 | 1,523 | 1,523 | 1,523 | -10 (-0.65%) | 43,100 |
27 May 2008 | JPY | 1,532 | 1,533 | 1,532 | 1,533 | 1,533 | +4 (+0.26%) | 43,100 |
26 May 2008 | JPY | 1,545 | 1,545 | 1,529 | 1,529 | 1,529 | -30 (-1.92%) | 43,100 |
23 May 2008 | JPY | 1,557 | 1,559 | 1,557 | 1,559 | 1,559 | -10 (-0.64%) | 43,100 |
22 May 2008 | JPY | 1,545 | 1,569 | 1,545 | 1,569 | 1,569 | 0.0 (0.0%) | 43,100 |
21 May 2008 | JPY | 1,558 | 1,569 | 1,558 | 1,569 | 1,569 | -26 (-1.63%) | 43,100 |
20 May 2008 | JPY | 1,587 | 1,604 | 1,571 | 1,595 | 1,595 | -2 (-0.13%) | 43,100 |
19 May 2008 | JPY | 1,596 | 1,597 | 1,596 | 1,597 | 1,597 | -8 (-0.50%) | 145,700 |