Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | +14 (+0.88%) | 145,700 |
15 May 2008 | JPY | 1,593 | 1,593 | 1,579 | 1,591 | 1,591 | +37 (+2.38%) | 145,700 |
14 May 2008 | JPY | 1,554 | 1,554 | 1,554 | 1,554 | 1,554 | -6 (-0.38%) | 12,400 |
13 May 2008 | JPY | 1,536 | 1,560 | 1,536 | 1,560 | 1,560 | -20 (-1.27%) | 12,400 |
12 May 2008 | JPY | 1,595 | 1,595 | 1,580 | 1,580 | 1,580 | -135 (-7.87%) | 12,400 |
9 May 2008 | JPY | 1,729 | 1,729 | 1,715 | 1,715 | 1,715 | -18 (-1.04%) | 12,400 |
8 May 2008 | JPY | 1,755 | 1,755 | 1,733 | 1,733 | 1,733 | -18 (-1.03%) | 12,400 |
7 May 2008 | JPY | 1,775 | 1,775 | 1,751 | 1,751 | 1,751 | -8 (-0.45%) | 12,400 |
2 May 2008 | JPY | 1,759 | 1,759 | 1,759 | 1,759 | 1,759 | +17 (+0.98%) | 12,400 |
1 May 2008 | JPY | 1,737 | 1,742 | 1,737 | 1,742 | 1,742 | +6 (+0.35%) | 12,400 |
30 Apr 2008 | JPY | 1,766 | 1,766 | 1,736 | 1,736 | 1,736 | -27 (-1.53%) | 12,400 |
28 Apr 2008 | JPY | 1,777 | 1,777 | 1,763 | 1,763 | 1,763 | 0.0 (0.0%) | 12,400 |
25 Apr 2008 | JPY | 1,751 | 1,763 | 1,751 | 1,763 | 1,763 | +25 (+1.44%) | 12,400 |
24 Apr 2008 | JPY | 1,756 | 1,756 | 1,738 | 1,738 | 1,738 | -16 (-0.91%) | 12,400 |
23 Apr 2008 | JPY | 1,762 | 1,772 | 1,754 | 1,754 | 1,754 | +2 (+0.11%) | 12,400 |
22 Apr 2008 | JPY | 1,748 | 1,752 | 1,748 | 1,752 | 1,752 | -13 (-0.74%) | 19,000 |
21 Apr 2008 | JPY | 1,761 | 1,765 | 1,761 | 1,765 | 1,765 | -10 (-0.56%) | 19,000 |
18 Apr 2008 | JPY | 1,756 | 1,775 | 1,756 | 1,775 | 1,775 | +9 (+0.51%) | 19,000 |
17 Apr 2008 | JPY | 1,775 | 1,775 | 1,766 | 1,766 | 1,766 | +9 (+0.51%) | 19,000 |
16 Apr 2008 | JPY | 1,757 | 1,757 | 1,757 | 1,757 | 1,757 | +1 (+0.06%) | 19,000 |
15 Apr 2008 | JPY | 1,755 | 1,756 | 1,755 | 1,756 | 1,756 | +24 (+1.39%) | 19,000 |
14 Apr 2008 | JPY | 1,766 | 1,766 | 1,732 | 1,732 | 1,732 | -36 (-2.04%) | 19,000 |
11 Apr 2008 | JPY | 1,770 | 1,778 | 1,749 | 1,768 | 1,768 | +52 (+3.03%) | 19,000 |
10 Apr 2008 | JPY | 1,739 | 1,739 | 1,716 | 1,716 | 1,716 | -27 (-1.55%) | 58,900 |
9 Apr 2008 | JPY | 1,740 | 1,743 | 1,740 | 1,743 | 1,743 | +4 (+0.23%) | 58,900 |
8 Apr 2008 | JPY | 1,754 | 1,762 | 1,731 | 1,739 | 1,739 | -24 (-1.36%) | 58,900 |
7 Apr 2008 | JPY | 1,775 | 1,775 | 1,763 | 1,763 | 1,763 | -6 (-0.34%) | 79,200 |
4 Apr 2008 | JPY | 1,793 | 1,793 | 1,769 | 1,769 | 1,769 | -31 (-1.72%) | 79,200 |
3 Apr 2008 | JPY | 1,804 | 1,804 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 79,200 |
2 Apr 2008 | JPY | 1,767 | 1,800 | 1,767 | 1,800 | 1,800 | +33 (+1.87%) | 79,200 |