| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | JPY | 1,770 | 1,770 | 1,767 | 1,767 | 1,767 | +8 (+0.45%) | 79,200 |
| 31 Mar 2008 | JPY | 1,759 | 1,759 | 1,759 | 1,759 | 1,759 | -41 (-2.28%) | 79,200 |
| 28 Mar 2008 | JPY | 1,802 | 1,802 | 1,800 | 1,800 | 1,800 | +2 (+0.11%) | 79,200 |
| 27 Mar 2008 | JPY | 1,799 | 1,799 | 1,798 | 1,798 | 1,798 | -19 (-1.05%) | 79,200 |
| 26 Mar 2008 | JPY | 1,840 | 1,840 | 1,817 | 1,817 | 1,817 | -35 (-1.89%) | 79,200 |
| 25 Mar 2008 | JPY | 1,853 | 1,853 | 1,852 | 1,852 | 1,852 | +32 (+1.76%) | 79,200 |
| 24 Mar 2008 | JPY | 1,840 | 1,840 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 79,200 |
| 21 Mar 2008 | JPY | 1,809 | 1,840 | 1,809 | 1,840 | 1,840 | +31 (+1.71%) | 79,200 |
| 19 Mar 2008 | JPY | 1,794 | 1,809 | 1,794 | 1,809 | 1,809 | +44 (+2.49%) | 79,200 |
| 18 Mar 2008 | JPY | 1,687 | 1,765 | 1,687 | 1,765 | 1,765 | +72 (+4.25%) | 79,200 |
| 17 Mar 2008 | JPY | 1,692 | 1,693 | 1,692 | 1,693 | 1,693 | -73 (-4.13%) | 79,200 |
| 14 Mar 2008 | JPY | 1,868 | 1,868 | 1,766 | 1,766 | 1,766 | -102 (-5.46%) | 79,200 |
| 13 Mar 2008 | JPY | 1,869 | 1,869 | 1,868 | 1,868 | 1,868 | +5 (+0.27%) | 79,200 |
| 12 Mar 2008 | JPY | 1,858 | 1,863 | 1,858 | 1,863 | 1,863 | +11 (+0.59%) | 79,200 |
| 11 Mar 2008 | JPY | 1,833 | 1,852 | 1,833 | 1,852 | 1,852 | -12 (-0.64%) | 79,200 |
| 10 Mar 2008 | JPY | 1,864 | 1,864 | 1,864 | 1,864 | 1,864 | +7 (+0.38%) | 79,200 |
| 7 Mar 2008 | JPY | 1,854 | 1,857 | 1,854 | 1,857 | 1,857 | +3 (+0.16%) | 79,200 |
| 6 Mar 2008 | JPY | 1,862 | 1,862 | 1,849 | 1,854 | 1,854 | +58 (+3.23%) | 79,200 |
| 5 Mar 2008 | JPY | 1,794 | 1,796 | 1,794 | 1,796 | 1,796 | +7 (+0.39%) | 79,200 |
| 4 Mar 2008 | JPY | 1,804 | 1,804 | 1,789 | 1,789 | 1,789 | +24 (+1.36%) | 79,200 |
| 3 Mar 2008 | JPY | 1,800 | 1,800 | 1,765 | 1,765 | 1,765 | -35 (-1.94%) | 79,200 |
| 29 Feb 2008 | JPY | 1,778 | 1,800 | 1,778 | 1,800 | 1,800 | +24 (+1.35%) | 79,200 |
| 28 Feb 2008 | JPY | 1,847.9539 | 1,847.9539 | 1,776 | 1,776 | 1,776 | -77 (-4.16%) | 79,200 |
| 27 Feb 2008 | JPY | 1,872 | 1,872 | 1,853 | 1,853 | 1,853 | -18 (-0.96%) | 79,200 |
| 26 Feb 2008 | JPY | 1,869 | 1,871 | 1,869 | 1,871 | 1,871 | +95 (+5.35%) | 79,200 |
| 25 Feb 2008 | JPY | 1,789 | 1,789 | 1,775 | 1,776 | 1,776 | +113 (+6.79%) | 79,200 |
| 22 Feb 2008 | JPY | 1,656 | 1,663 | 1,656 | 1,663 | 1,663 | -15 (-0.89%) | 79,200 |
| 21 Feb 2008 | JPY | 1,655 | 1,678 | 1,655 | 1,678 | 1,678 | +28 (+1.70%) | 79,200 |
| 20 Feb 2008 | JPY | 1,652 | 1,652 | 1,650 | 1,650 | 1,650 | -42 (-2.48%) | 79,200 |
| 19 Feb 2008 | JPY | 1,692 | 1,692 | 1,692 | 1,692 | 1,692 | +8 (+0.48%) | 79,200 |
