Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | JPY | 1,780 | 1,780 | 1,743 | 1,751 | 1,751 | -34 (-1.90%) | 23,200 |
27 Dec 2007 | JPY | 1,770 | 1,785 | 1,770 | 1,785 | 1,785 | +15 (+0.85%) | 96,500 |
26 Dec 2007 | JPY | 1,780 | 1,784 | 1,760 | 1,770 | 1,770 | -4 (-0.23%) | 96,500 |
25 Dec 2007 | JPY | 1,775 | 1,775 | 1,774 | 1,774 | 1,774 | +22 (+1.26%) | 69,800 |
21 Dec 2007 | JPY | 1,748 | 1,752 | 1,748 | 1,752 | 1,752 | +4 (+0.23%) | 69,800 |
20 Dec 2007 | JPY | 1,748 | 1,748 | 1,748 | 1,748 | 1,748 | -1 (-0.06%) | 69,800 |
19 Dec 2007 | JPY | 1,764 | 1,764 | 1,749 | 1,749 | 1,749 | -19 (-1.07%) | 69,800 |
18 Dec 2007 | JPY | 1,751 | 1,774 | 1,748 | 1,768 | 1,768 | +16 (+0.91%) | 45,400 |
17 Dec 2007 | JPY | 1,765 | 1,765 | 1,752 | 1,752 | 1,752 | -19 (-1.07%) | 69,800 |
14 Dec 2007 | JPY | 1,760 | 1,771 | 1,760 | 1,771 | 1,771 | +24 (+1.37%) | 69,800 |
13 Dec 2007 | JPY | 1,750 | 1,750 | 1,747 | 1,747 | 1,747 | -41 (-2.29%) | 69,800 |
12 Dec 2007 | JPY | 1,758 | 1,788 | 1,758 | 1,788 | 1,788 | +13 (+0.73%) | 69,800 |
11 Dec 2007 | JPY | 1,774 | 1,775 | 1,774 | 1,775 | 1,775 | -11 (-0.62%) | 69,800 |
10 Dec 2007 | JPY | 1,784 | 1,786 | 1,784 | 1,786 | 1,786 | -3 (-0.17%) | 69,800 |
7 Dec 2007 | JPY | 1,789 | 1,789 | 1,789 | 1,789 | 1,789 | +21 (+1.19%) | 69,800 |
6 Dec 2007 | JPY | 1,772 | 1,772 | 1,768 | 1,768 | 1,768 | +10 (+0.57%) | 69,800 |
5 Dec 2007 | JPY | 1,738 | 1,759 | 1,722 | 1,758 | 1,758 | +19 (+1.09%) | 69,800 |
4 Dec 2007 | JPY | 1,749 | 1,749 | 1,739 | 1,739 | 1,739 | -34 (-1.92%) | 65,900 |
3 Dec 2007 | JPY | 1,799 | 1,799 | 1,773 | 1,773 | 1,773 | -26 (-1.45%) | 65,900 |
30 Nov 2007 | JPY | 1,730.1345 | 1,799 | 1,730.1345 | 1,799 | 1,799 | +68 (+3.93%) | 65,900 |
29 Nov 2007 | JPY | 1,745 | 1,745 | 1,731 | 1,731 | 1,731 | +11 (+0.64%) | 65,900 |
28 Nov 2007 | JPY | 1,714 | 1,720 | 1,714 | 1,720 | 1,720 | -58 (-3.26%) | 65,900 |
27 Nov 2007 | JPY | 1,748 | 1,778 | 1,748 | 1,778 | 1,778 | +4 (+0.23%) | 65,900 |
26 Nov 2007 | JPY | 1,783 | 1,785 | 1,760 | 1,774 | 1,774 | +43 (+2.48%) | 67,500 |
22 Nov 2007 | JPY | 1,768 | 1,768 | 1,731 | 1,731 | 1,731 | -40 (-2.26%) | 65,900 |
21 Nov 2007 | JPY | 1,791 | 1,791 | 1,771 | 1,771 | 1,771 | -19 (-1.06%) | 65,900 |
20 Nov 2007 | JPY | 1,746 | 1,790 | 1,746 | 1,790 | 1,790 | +20 (+1.13%) | 65,900 |
19 Nov 2007 | JPY | 1,779 | 1,779 | 1,770 | 1,770 | 1,770 | -32 (-1.78%) | 65,900 |
16 Nov 2007 | JPY | 1,798.9565 | 1,802 | 1,798.9565 | 1,802 | 1,802 | -19 (-1.04%) | 65,900 |
15 Nov 2007 | JPY | 1,828 | 1,828 | 1,821 | 1,821 | 1,821 | +29 (+1.62%) | 65,900 |