Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | JPY | 1,814 | 1,814 | 1,792 | 1,792 | 1,792 | +38 (+2.17%) | 65,900 |
13 Nov 2007 | JPY | 1,762 | 1,768 | 1,750 | 1,754 | 1,754 | -24 (-1.35%) | 65,900 |
12 Nov 2007 | JPY | 1,812 | 1,812 | 1,778 | 1,778 | 1,778 | -108 (-5.73%) | 54,800 |
9 Nov 2007 | JPY | 1,873 | 1,886 | 1,873 | 1,886 | 1,886 | -64 (-3.28%) | 54,800 |
8 Nov 2007 | JPY | 2,010 | 2,010 | 1,950 | 1,950 | 1,950 | -60 (-2.99%) | 54,800 |
7 Nov 2007 | JPY | 2,030 | 2,030 | 2,010 | 2,010 | 2,010 | -20 (-0.99%) | 54,800 |
6 Nov 2007 | JPY | 2,045 | 2,045 | 2,030 | 2,030 | 2,030 | -15 (-0.73%) | 54,800 |
5 Nov 2007 | JPY | 2,050 | 2,060 | 2,030 | 2,045 | 2,045 | +15 (+0.74%) | 54,800 |
2 Nov 2007 | JPY | 2,027 | 2,030 | 2,027 | 2,030 | 2,030 | -10 (-0.49%) | 48,900 |
1 Nov 2007 | JPY | 2,030 | 2,040 | 2,030 | 2,040 | 2,040 | +10 (+0.49%) | 48,900 |
31 Oct 2007 | JPY | 1,986 | 2,030 | 1,985 | 2,030 | 2,030 | +48 (+2.42%) | 48,900 |
30 Oct 2007 | JPY | 1,977 | 1,982 | 1,977 | 1,982 | 1,982 | -3 (-0.15%) | 33,100 |
29 Oct 2007 | JPY | 1,980 | 2,010 | 1,978 | 1,985 | 1,985 | -9 (-0.45%) | 33,100 |
26 Oct 2007 | JPY | 1,966 | 1,994 | 1,966 | 1,994 | 1,994 | -11 (-0.55%) | 42,000 |
25 Oct 2007 | JPY | 2,010 | 2,010 | 2,005 | 2,005 | 2,005 | -5 (-0.25%) | 42,000 |
24 Oct 2007 | JPY | 2,009 | 2,010 | 2,009 | 2,010 | 2,010 | 0.0 (0.0%) | 42,000 |
23 Oct 2007 | JPY | 2,024 | 2,024 | 2,010 | 2,010 | 2,010 | -5 (-0.25%) | 42,000 |
22 Oct 2007 | JPY | 2,015 | 2,025 | 2,000 | 2,015 | 2,015 | +5 (+0.25%) | 42,000 |
19 Oct 2007 | JPY | 2,031 | 2,031 | 2,010 | 2,010 | 2,010 | -30 (-1.47%) | 36,000 |
18 Oct 2007 | JPY | 2,030 | 2,040 | 2,010 | 2,040 | 2,040 | +10 (+0.49%) | 36,000 |
17 Oct 2007 | JPY | 2,045 | 2,060 | 2,030 | 2,030 | 2,030 | -10 (-0.49%) | 35,500 |
16 Oct 2007 | JPY | 2,059 | 2,059 | 2,040 | 2,040 | 2,040 | -15 (-0.73%) | 25,600 |
15 Oct 2007 | JPY | 2,055 | 2,085 | 2,035 | 2,055 | 2,055 | +5 (+0.24%) | 25,600 |
12 Oct 2007 | JPY | 2,085 | 2,085 | 2,050 | 2,050 | 2,050 | -40 (-1.91%) | 14,500 |
11 Oct 2007 | JPY | 2,055 | 2,095 | 2,055 | 2,090 | 2,090 | +35 (+1.70%) | 14,500 |
10 Oct 2007 | JPY | 2,080 | 2,100 | 2,050 | 2,055 | 2,055 | -25 (-1.20%) | 63,200 |
9 Oct 2007 | JPY | 2,090 | 2,130 | 2,075 | 2,080 | 2,080 | -10 (-0.48%) | 27,100 |
5 Oct 2007 | JPY | 2,100 | 2,105 | 2,085 | 2,090 | 2,090 | -20 (-0.95%) | 25,100 |
4 Oct 2007 | JPY | 2,100 | 2,140 | 2,065 | 2,110 | 2,110 | -45 (-2.09%) | 32,600 |
3 Oct 2007 | JPY | 2,155 | 2,160 | 2,125 | 2,155 | 2,155 | 0.0 (0.0%) | 33,000 |