Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 2,925 | 2,966 | 2,913 | 2,943 | 2,943 | -4 (-0.14%) | 35,700 |
16 Feb 2023 | JPY | 2,928 | 2,975 | 2,918 | 2,947 | 2,947 | -1 (-0.03%) | 50,900 |
15 Feb 2023 | JPY | 2,983 | 2,994 | 2,929 | 2,948 | 2,948 | -50 (-1.67%) | 42,500 |
14 Feb 2023 | JPY | 3,050 | 3,055 | 2,998 | 2,998 | 2,998 | -12 (-0.40%) | 23,400 |
13 Feb 2023 | JPY | 3,110 | 3,110 | 3,010 | 3,010 | 3,010 | -135 (-4.29%) | 28,800 |
10 Feb 2023 | JPY | 3,125 | 3,200 | 3,115 | 3,145 | 3,145 | -5 (-0.16%) | 35,000 |
9 Feb 2023 | JPY | 3,100 | 3,150 | 3,100 | 3,150 | 3,150 | +5 (+0.16%) | 46,500 |
8 Feb 2023 | JPY | 3,190 | 3,205 | 3,130 | 3,145 | 3,145 | -40 (-1.26%) | 49,800 |
7 Feb 2023 | JPY | 3,160 | 3,225 | 3,160 | 3,185 | 3,185 | +35 (+1.11%) | 60,000 |
6 Feb 2023 | JPY | 3,240 | 3,270 | 3,140 | 3,150 | 3,150 | -20 (-0.63%) | 141,700 |
3 Feb 2023 | JPY | 3,135 | 3,190 | 3,135 | 3,170 | 3,170 | +20 (+0.63%) | 41,200 |
2 Feb 2023 | JPY | 3,125 | 3,175 | 3,125 | 3,150 | 3,150 | +5 (+0.16%) | 36,600 |
1 Feb 2023 | JPY | 3,200 | 3,220 | 3,145 | 3,145 | 3,145 | -20 (-0.63%) | 41,900 |
31 Jan 2023 | JPY | 3,115 | 3,180 | 3,115 | 3,165 | 3,165 | +55 (+1.77%) | 59,000 |
30 Jan 2023 | JPY | 3,020 | 3,135 | 3,015 | 3,110 | 3,110 | +25 (+0.81%) | 57,100 |
27 Jan 2023 | JPY | 3,115 | 3,135 | 3,035 | 3,085 | 3,085 | -25 (-0.80%) | 30,700 |
26 Jan 2023 | JPY | 3,030 | 3,125 | 3,025 | 3,110 | 3,110 | +30 (+0.97%) | 36,500 |
25 Jan 2023 | JPY | 3,060 | 3,090 | 3,015 | 3,080 | 3,080 | +20 (+0.65%) | 53,800 |
24 Jan 2023 | JPY | 3,035 | 3,080 | 3,020 | 3,060 | 3,060 | +40 (+1.32%) | 63,700 |
23 Jan 2023 | JPY | 3,000 | 3,045 | 2,996 | 3,020 | 3,020 | +37 (+1.24%) | 38,000 |
20 Jan 2023 | JPY | 2,939 | 2,984 | 2,920 | 2,983 | 2,983 | +68 (+2.33%) | 25,300 |
19 Jan 2023 | JPY | 2,953 | 2,953 | 2,910 | 2,915 | 2,915 | -28 (-0.95%) | 30,300 |
18 Jan 2023 | JPY | 2,905 | 2,949 | 2,889 | 2,943 | 2,943 | +55 (+1.90%) | 34,700 |
17 Jan 2023 | JPY | 2,806 | 2,893 | 2,806 | 2,888 | 2,888 | +97 (+3.48%) | 39,900 |
16 Jan 2023 | JPY | 2,789 | 2,818 | 2,750 | 2,791 | 2,791 | +12 (+0.43%) | 37,100 |
13 Jan 2023 | JPY | 2,791 | 2,823 | 2,777 | 2,779 | 2,779 | -33 (-1.17%) | 29,600 |
12 Jan 2023 | JPY | 2,830 | 2,838 | 2,780 | 2,812 | 2,812 | -24 (-0.85%) | 25,800 |
11 Jan 2023 | JPY | 2,817 | 2,863 | 2,817 | 2,836 | 2,836 | +26 (+0.93%) | 34,600 |
10 Jan 2023 | JPY | 2,917 | 2,940 | 2,799 | 2,810 | 2,810 | -84 (-2.90%) | 39,600 |
6 Jan 2023 | JPY | 2,917 | 2,917 | 2,875 | 2,894 | 2,894 | +27 (+0.94%) | 43,900 |