Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | JPY | 2,155 | 2,165 | 2,140 | 2,155 | 2,155 | +5 (+0.23%) | 20,300 |
1 Oct 2007 | JPY | 2,165 | 2,165 | 2,130 | 2,150 | 2,150 | -15 (-0.69%) | 17,100 |
28 Sep 2007 | JPY | 2,140 | 2,165 | 2,095 | 2,165 | 2,165 | +45 (+2.12%) | 42,400 |
27 Sep 2007 | JPY | 2,040 | 2,135 | 2,040 | 2,120 | 2,120 | +35 (+1.68%) | 66,100 |
26 Sep 2007 | JPY | 2,065 | 2,090 | 2,055 | 2,085 | 2,085 | +30 (+1.46%) | 32,400 |
25 Sep 2007 | JPY | 2,040 | 2,080 | 2,030 | 2,055 | 2,055 | +10 (+0.49%) | 55,000 |
21 Sep 2007 | JPY | 2,020 | 2,045 | 2,015 | 2,045 | 2,045 | +5 (+0.25%) | 23,300 |
20 Sep 2007 | JPY | 2,015 | 2,040 | 2,015 | 2,040 | 2,040 | +5 (+0.25%) | 18,700 |
19 Sep 2007 | JPY | 2,040 | 2,040 | 2,025 | 2,035 | 2,035 | +30 (+1.50%) | 20,400 |
18 Sep 2007 | JPY | 2,010 | 2,010 | 2,005 | 2,005 | 2,005 | -10 (-0.50%) | 8,600 |
14 Sep 2007 | JPY | 2,045 | 2,045 | 2,015 | 2,015 | 2,015 | +10 (+0.50%) | 48,200 |
13 Sep 2007 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | +5 (+0.25%) | 9,900 |
12 Sep 2007 | JPY | 2,000 | 2,025 | 1,994 | 2,000 | 2,000 | 0.0 (0.0%) | 16,100 |
11 Sep 2007 | JPY | 1,993 | 2,020 | 1,976 | 2,000 | 2,000 | -5 (-0.25%) | 32,900 |
10 Sep 2007 | JPY | 1,998 | 2,015 | 1,935 | 2,005 | 2,005 | -10 (-0.50%) | 45,100 |
7 Sep 2007 | JPY | 2,000 | 2,020 | 2,000 | 2,015 | 2,015 | +5 (+0.25%) | 29,600 |
6 Sep 2007 | JPY | 1,985 | 2,025 | 1,981 | 2,010 | 2,010 | +5 (+0.25%) | 53,800 |
5 Sep 2007 | JPY | 2,015 | 2,020 | 1,987 | 2,005 | 2,005 | -30 (-1.47%) | 54,600 |
4 Sep 2007 | JPY | 2,035 | 2,040 | 2,010 | 2,035 | 2,035 | +5 (+0.25%) | 29,100 |
3 Sep 2007 | JPY | 2,035 | 2,045 | 2,025 | 2,030 | 2,030 | -5 (-0.25%) | 37,900 |
31 Aug 2007 | JPY | 2,010 | 2,045 | 2,010 | 2,035 | 2,035 | +5 (+0.25%) | 71,100 |
30 Aug 2007 | JPY | 2,005 | 2,030 | 2,005 | 2,030 | 2,030 | +5 (+0.25%) | 19,500 |
29 Aug 2007 | JPY | 2,005 | 2,025 | 2,005 | 2,025 | 2,025 | 0.0 (0.0%) | 17,300 |
28 Aug 2007 | JPY | 2,030 | 2,030 | 2,020 | 2,025 | 2,025 | -15 (-0.74%) | 9,100 |
27 Aug 2007 | JPY | 2,025 | 2,040 | 2,020 | 2,040 | 2,040 | +5 (+0.25%) | 14,100 |
24 Aug 2007 | JPY | 2,035 | 2,035 | 2,005 | 2,035 | 2,035 | 0.0 (0.0%) | 33,400 |
23 Aug 2007 | JPY | 2,020 | 2,035 | 2,020 | 2,035 | 2,035 | +30 (+1.50%) | 20,800 |
22 Aug 2007 | JPY | 2,000 | 2,020 | 1,997 | 2,005 | 2,005 | +45 (+2.30%) | 111,100 |
21 Aug 2007 | JPY | 1,934 | 1,964 | 1,927 | 1,960 | 1,960 | +28 (+1.45%) | 85,200 |
20 Aug 2007 | JPY | 1,903 | 1,932 | 1,902 | 1,932 | 1,932 | +17 (+0.89%) | 54,100 |