Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | JPY | 1,975 | 1,995 | 1,909 | 1,915 | 1,915 | -80 (-4.01%) | 70,900 |
16 Aug 2007 | JPY | 2,000 | 2,000 | 1,976 | 1,995 | 1,995 | +11 (+0.55%) | 141,700 |
15 Aug 2007 | JPY | 1,936 | 2,000 | 1,936 | 1,984 | 1,984 | +49 (+2.53%) | 90,200 |
14 Aug 2007 | JPY | 1,920 | 1,939 | 1,920 | 1,935 | 1,935 | +56 (+2.98%) | 66,900 |
13 Aug 2007 | JPY | 1,872 | 1,885 | 1,860 | 1,879 | 1,879 | +41 (+2.23%) | 35,700 |
10 Aug 2007 | JPY | 1,831 | 1,862 | 1,825 | 1,838 | 1,838 | -16 (-0.86%) | 99,100 |
9 Aug 2007 | JPY | 1,939 | 1,940 | 1,845 | 1,854 | 1,854 | -31 (-1.64%) | 129,800 |
8 Aug 2007 | JPY | 1,935 | 1,935 | 1,875 | 1,885 | 1,885 | -84 (-4.27%) | 129,200 |
7 Aug 2007 | JPY | 1,977 | 1,981 | 1,965 | 1,969 | 1,969 | -8 (-0.40%) | 24,800 |
6 Aug 2007 | JPY | 1,957 | 1,987 | 1,938 | 1,977 | 1,977 | +20 (+1.02%) | 28,500 |
3 Aug 2007 | JPY | 1,943 | 1,957 | 1,910 | 1,957 | 1,957 | -48 (-2.39%) | 78,800 |
2 Aug 2007 | JPY | 1,998 | 2,005 | 1,978 | 2,005 | 2,005 | +27 (+1.37%) | 39,800 |
1 Aug 2007 | JPY | 1,999 | 2,005 | 1,972 | 1,978 | 1,978 | -21 (-1.05%) | 31,400 |
31 Jul 2007 | JPY | 1,999 | 2,010 | 1,988 | 1,999 | 1,999 | -16 (-0.79%) | 33,200 |
30 Jul 2007 | JPY | 1,961 | 2,015 | 1,961 | 2,015 | 2,015 | +50 (+2.54%) | 30,400 |
27 Jul 2007 | JPY | 1,980 | 1,986 | 1,965 | 1,965 | 1,965 | -33 (-1.65%) | 47,000 |
26 Jul 2007 | JPY | 2,005 | 2,010 | 1,995 | 1,998 | 1,998 | -22 (-1.09%) | 48,000 |
25 Jul 2007 | JPY | 2,020 | 2,025 | 2,015 | 2,020 | 2,020 | -5 (-0.25%) | 24,800 |
24 Jul 2007 | JPY | 2,020 | 2,030 | 2,020 | 2,025 | 2,025 | +20 (+1.00%) | 16,500 |
23 Jul 2007 | JPY | 2,005 | 2,015 | 2,000 | 2,005 | 2,005 | -35 (-1.72%) | 27,000 |
20 Jul 2007 | JPY | 2,050 | 2,050 | 2,035 | 2,040 | 2,040 | +10 (+0.49%) | 42,600 |
19 Jul 2007 | JPY | 2,020 | 2,030 | 2,010 | 2,030 | 2,030 | +20 (+1.00%) | 18,100 |
18 Jul 2007 | JPY | 2,025 | 2,025 | 2,010 | 2,010 | 2,010 | -20 (-0.99%) | 22,400 |
17 Jul 2007 | JPY | 2,030 | 2,035 | 2,020 | 2,030 | 2,030 | +10 (+0.50%) | 20,400 |
13 Jul 2007 | JPY | 2,035 | 2,035 | 1,999 | 2,020 | 2,020 | -5 (-0.25%) | 30,100 |
12 Jul 2007 | JPY | 2,045 | 2,045 | 1,994 | 2,025 | 2,025 | +10 (+0.50%) | 79,300 |
11 Jul 2007 | JPY | 2,015 | 2,025 | 2,005 | 2,015 | 2,015 | -15 (-0.74%) | 14,100 |
10 Jul 2007 | JPY | 2,050 | 2,050 | 2,025 | 2,030 | 2,030 | -20 (-0.98%) | 11,900 |
9 Jul 2007 | JPY | 2,040 | 2,055 | 2,035 | 2,050 | 2,050 | +25 (+1.23%) | 44,200 |
6 Jul 2007 | JPY | 2,040 | 2,040 | 2,015 | 2,025 | 2,025 | -15 (-0.74%) | 26,900 |