Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | JPY | 2,040 | 2,040 | 2,020 | 2,040 | 2,040 | +5 (+0.25%) | 55,600 |
4 Jul 2007 | JPY | 2,015 | 2,045 | 2,015 | 2,035 | 2,035 | -5 (-0.25%) | 13,400 |
3 Jul 2007 | JPY | 2,020 | 2,045 | 2,015 | 2,040 | 2,040 | -5 (-0.24%) | 20,300 |
2 Jul 2007 | JPY | 2,045 | 2,060 | 2,040 | 2,045 | 2,045 | -10 (-0.49%) | 39,500 |
29 Jun 2007 | JPY | 2,035 | 2,060 | 2,030 | 2,055 | 2,055 | +20 (+0.98%) | 77,300 |
28 Jun 2007 | JPY | 2,040 | 2,040 | 2,030 | 2,035 | 2,035 | +10 (+0.49%) | 37,400 |
27 Jun 2007 | JPY | 2,015 | 2,030 | 2,005 | 2,025 | 2,025 | -5 (-0.25%) | 79,900 |
26 Jun 2007 | JPY | 2,030 | 2,045 | 2,025 | 2,030 | 2,030 | +10 (+0.50%) | 108,000 |
25 Jun 2007 | JPY | 2,025 | 2,035 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 72,200 |
22 Jun 2007 | JPY | 2,015 | 2,020 | 2,010 | 2,020 | 2,020 | +5 (+0.25%) | 42,500 |
21 Jun 2007 | JPY | 2,010 | 2,020 | 1,994 | 2,015 | 2,015 | 0.0 (0.0%) | 81,500 |
20 Jun 2007 | JPY | 2,015 | 2,025 | 2,000 | 2,015 | 2,015 | -5 (-0.25%) | 25,200 |
19 Jun 2007 | JPY | 2,010 | 2,025 | 2,010 | 2,020 | 2,020 | -10 (-0.49%) | 42,000 |
18 Jun 2007 | JPY | 2,005 | 2,035 | 2,005 | 2,030 | 2,030 | +46 (+2.32%) | 114,200 |
15 Jun 2007 | JPY | 1,993 | 1,994 | 1,980 | 1,984 | 1,984 | +1 (+0.05%) | 42,100 |
14 Jun 2007 | JPY | 1,969 | 1,983 | 1,965 | 1,983 | 1,983 | +20 (+1.02%) | 57,000 |
13 Jun 2007 | JPY | 1,946 | 1,967 | 1,945 | 1,963 | 1,963 | -6 (-0.30%) | 23,000 |
12 Jun 2007 | JPY | 1,961 | 1,972 | 1,960 | 1,969 | 1,969 | -22 (-1.10%) | 23,700 |
11 Jun 2007 | JPY | 1,975 | 1,997 | 1,975 | 1,991 | 1,991 | +22 (+1.12%) | 56,700 |
8 Jun 2007 | JPY | 1,962 | 1,978 | 1,960 | 1,969 | 1,969 | -29 (-1.45%) | 68,800 |
7 Jun 2007 | JPY | 1,999 | 2,010 | 1,989 | 1,998 | 1,998 | +12 (+0.60%) | 49,700 |
6 Jun 2007 | JPY | 1,979 | 1,994 | 1,977 | 1,986 | 1,986 | -8 (-0.40%) | 34,700 |
5 Jun 2007 | JPY | 1,994 | 1,997 | 1,987 | 1,994 | 1,994 | -5 (-0.25%) | 49,700 |
4 Jun 2007 | JPY | 1,998 | 2,000 | 1,995 | 1,999 | 1,999 | +5 (+0.25%) | 28,500 |
1 Jun 2007 | JPY | 2,000 | 2,005 | 1,990 | 1,994 | 1,994 | -4 (-0.20%) | 51,500 |
31 May 2007 | JPY | 1,998 | 2,000 | 1,988 | 1,998 | 1,998 | -2 (-0.10%) | 65,800 |
30 May 2007 | JPY | 1,995 | 2,000 | 1,969 | 2,000 | 2,000 | +50 (+2.56%) | 152,900 |
29 May 2007 | JPY | 1,964 | 1,979 | 1,939 | 1,950 | 1,950 | -9 (-0.46%) | 47,500 |
28 May 2007 | JPY | 1,949 | 1,970 | 1,947 | 1,959 | 1,959 | +45 (+2.35%) | 50,200 |
25 May 2007 | JPY | 1,930 | 1,930 | 1,910 | 1,914 | 1,914 | -30 (-1.54%) | 69,300 |