Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2007 | JPY | 1,921 | 1,947 | 1,921 | 1,944 | 1,944 | -14 (-0.72%) | 40,100 |
23 May 2007 | JPY | 1,970 | 1,990 | 1,939 | 1,958 | 1,958 | +2 (+0.10%) | 81,200 |
22 May 2007 | JPY | 1,932 | 1,967 | 1,932 | 1,956 | 1,956 | +1 (+0.05%) | 86,600 |
21 May 2007 | JPY | 1,938 | 1,963 | 1,878 | 1,955 | 1,955 | +86 (+4.60%) | 86,600 |
18 May 2007 | JPY | 1,865 | 1,878 | 1,850 | 1,869 | 1,869 | -19 (-1.01%) | 37,700 |
17 May 2007 | JPY | 1,885 | 1,890 | 1,872 | 1,888 | 1,888 | +11 (+0.59%) | 38,100 |
16 May 2007 | JPY | 1,888 | 1,892 | 1,811 | 1,877 | 1,877 | -8 (-0.42%) | 48,700 |
15 May 2007 | JPY | 1,913 | 1,913 | 1,885 | 1,885 | 1,885 | -94 (-4.75%) | 63,400 |
14 May 2007 | JPY | 1,966 | 1,985 | 1,953 | 1,979 | 1,979 | +30 (+1.54%) | 55,200 |
11 May 2007 | JPY | 1,950 | 1,950 | 1,933 | 1,949 | 1,949 | -29 (-1.47%) | 27,900 |
10 May 2007 | JPY | 1,988 | 1,996 | 1,975 | 1,978 | 1,978 | -17 (-0.85%) | 36,200 |
9 May 2007 | JPY | 2,000 | 2,000 | 1,989 | 1,995 | 1,995 | +15 (+0.76%) | 38,100 |
8 May 2007 | JPY | 1,984 | 1,984 | 1,978 | 1,980 | 1,980 | -18 (-0.90%) | 28,000 |
7 May 2007 | JPY | 1,998 | 1,998 | 1,993 | 1,998 | 1,998 | +29 (+1.47%) | 46,100 |
2 May 2007 | JPY | 1,959 | 1,978 | 1,941 | 1,969 | 1,969 | +12 (+0.61%) | 27,800 |
1 May 2007 | JPY | 1,962 | 1,967 | 1,942 | 1,957 | 1,957 | +15 (+0.77%) | 37,800 |
27 Apr 2007 | JPY | 1,926 | 1,942 | 1,924 | 1,942 | 1,942 | +20 (+1.04%) | 94,200 |
26 Apr 2007 | JPY | 1,918 | 1,986 | 1,907 | 1,922 | 1,922 | -8 (-0.41%) | 195,500 |
25 Apr 2007 | JPY | 2,020 | 2,020 | 1,908 | 1,930 | 1,930 | -90 (-4.46%) | 146,700 |
24 Apr 2007 | JPY | 1,967 | 2,025 | 1,967 | 2,020 | 2,020 | +39 (+1.97%) | 65,400 |
23 Apr 2007 | JPY | 2,010 | 2,010 | 1,980 | 1,981 | 1,981 | -34 (-1.69%) | 56,800 |
20 Apr 2007 | JPY | 2,010 | 2,025 | 1,997 | 2,015 | 2,015 | +10 (+0.50%) | 49,800 |
19 Apr 2007 | JPY | 2,000 | 2,020 | 1,986 | 2,005 | 2,005 | +5 (+0.25%) | 59,800 |
18 Apr 2007 | JPY | 1,989 | 2,020 | 1,988 | 2,000 | 2,000 | +12 (+0.60%) | 85,000 |
17 Apr 2007 | JPY | 1,988 | 1,996 | 1,978 | 1,988 | 1,988 | +12 (+0.61%) | 56,800 |
16 Apr 2007 | JPY | 1,962 | 1,984 | 1,961 | 1,976 | 1,976 | +23 (+1.18%) | 62,400 |
13 Apr 2007 | JPY | 1,960 | 1,964 | 1,950 | 1,953 | 1,953 | -9 (-0.46%) | 20,800 |
12 Apr 2007 | JPY | 1,960 | 1,965 | 1,932 | 1,962 | 1,962 | -3 (-0.15%) | 19,300 |
11 Apr 2007 | JPY | 1,968 | 1,975 | 1,960 | 1,965 | 1,965 | -3 (-0.15%) | 17,500 |
10 Apr 2007 | JPY | 1,988 | 1,988 | 1,953 | 1,968 | 1,968 | -12 (-0.61%) | 38,800 |