Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2007 | JPY | 1,966 | 1,983 | 1,959 | 1,980 | 1,980 | +14 (+0.71%) | 33,000 |
6 Apr 2007 | JPY | 1,961 | 1,975 | 1,960 | 1,966 | 1,966 | -7 (-0.35%) | 13,000 |
5 Apr 2007 | JPY | 1,976 | 1,986 | 1,960 | 1,973 | 1,973 | -15 (-0.75%) | 29,200 |
4 Apr 2007 | JPY | 1,990 | 1,998 | 1,969 | 1,988 | 1,988 | +2 (+0.10%) | 68,500 |
3 Apr 2007 | JPY | 1,949 | 1,994 | 1,949 | 1,986 | 1,986 | +59 (+3.06%) | 88,300 |
2 Apr 2007 | JPY | 1,942 | 1,964 | 1,927 | 1,927 | 1,927 | -14 (-0.72%) | 46,400 |
30 Mar 2007 | JPY | 1,925 | 1,950 | 1,907 | 1,941 | 1,941 | +25 (+1.30%) | 33,900 |
29 Mar 2007 | JPY | 1,915 | 1,921 | 1,903 | 1,916 | 1,916 | -8 (-0.42%) | 16,900 |
28 Mar 2007 | JPY | 1,939 | 1,939 | 1,909 | 1,924 | 1,924 | +1 (+0.05%) | 14,300 |
27 Mar 2007 | JPY | 1,946 | 1,946 | 1,905 | 1,923 | 1,923 | -8 (-0.41%) | 15,300 |
26 Mar 2007 | JPY | 1,940 | 1,940 | 1,916 | 1,931 | 1,931 | -9 (-0.46%) | 15,300 |
23 Mar 2007 | JPY | 1,941 | 1,943 | 1,889 | 1,940 | 1,940 | 0.0 (0.0%) | 31,200 |
22 Mar 2007 | JPY | 1,913 | 1,950 | 1,909 | 1,940 | 1,940 | +40 (+2.11%) | 66,300 |
20 Mar 2007 | JPY | 1,900 | 1,915 | 1,889 | 1,900 | 1,900 | +20 (+1.06%) | 27,800 |
19 Mar 2007 | JPY | 1,854 | 1,885 | 1,843 | 1,880 | 1,880 | +25 (+1.35%) | 13,300 |
16 Mar 2007 | JPY | 1,873 | 1,890 | 1,844 | 1,855 | 1,855 | -17 (-0.91%) | 18,800 |
15 Mar 2007 | JPY | 1,845 | 1,878 | 1,839 | 1,872 | 1,872 | +27 (+1.46%) | 27,800 |
14 Mar 2007 | JPY | 1,841 | 1,860 | 1,840 | 1,845 | 1,845 | -48 (-2.54%) | 26,600 |
13 Mar 2007 | JPY | 1,907 | 1,907 | 1,884 | 1,893 | 1,893 | +6 (+0.32%) | 30,600 |
12 Mar 2007 | JPY | 1,891 | 1,910 | 1,874 | 1,887 | 1,887 | +6 (+0.32%) | 26,300 |
9 Mar 2007 | JPY | 1,891 | 1,897 | 1,862 | 1,881 | 1,881 | +18 (+0.97%) | 49,900 |
8 Mar 2007 | JPY | 1,836 | 1,863 | 1,833 | 1,863 | 1,863 | +28 (+1.53%) | 15,200 |
7 Mar 2007 | JPY | 1,831 | 1,850 | 1,821 | 1,835 | 1,835 | +4 (+0.22%) | 35,300 |
6 Mar 2007 | JPY | 1,813 | 1,831 | 1,800 | 1,831 | 1,831 | +38 (+2.12%) | 25,400 |
5 Mar 2007 | JPY | 1,761 | 1,844 | 1,761 | 1,793 | 1,793 | -58 (-3.13%) | 41,000 |
2 Mar 2007 | JPY | 1,875 | 1,875 | 1,846 | 1,851 | 1,851 | +5 (+0.27%) | 24,200 |
1 Mar 2007 | JPY | 1,830 | 1,875 | 1,825 | 1,846 | 1,846 | +18 (+0.98%) | 25,900 |
28 Feb 2007 | JPY | 1,787 | 1,840 | 1,787 | 1,828 | 1,828 | -48 (-2.56%) | 25,100 |
27 Feb 2007 | JPY | 1,885 | 1,890 | 1,869 | 1,876 | 1,876 | -10 (-0.53%) | 17,500 |
26 Feb 2007 | JPY | 1,885 | 1,895 | 1,882 | 1,886 | 1,886 | -7 (-0.37%) | 13,000 |