| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2007 | JPY | 1,890 | 1,895 | 1,877 | 1,893 | 1,893 | +6 (+0.32%) | 41,900 |
| 22 Feb 2007 | JPY | 1,890 | 1,893 | 1,882 | 1,887 | 1,887 | +2 (+0.11%) | 18,100 |
| 21 Feb 2007 | JPY | 1,882 | 1,894 | 1,874 | 1,885 | 1,885 | +2 (+0.11%) | 46,300 |
| 20 Feb 2007 | JPY | 1,872 | 1,886 | 1,814 | 1,883 | 1,883 | +10 (+0.53%) | 24,500 |
| 19 Feb 2007 | JPY | 1,878 | 1,890 | 1,873 | 1,873 | 1,873 | +7 (+0.38%) | 31,300 |
| 16 Feb 2007 | JPY | 1,858 | 1,870 | 1,854 | 1,866 | 1,866 | +8 (+0.43%) | 32,300 |
| 15 Feb 2007 | JPY | 1,855 | 1,860 | 1,850 | 1,858 | 1,858 | +8 (+0.43%) | 18,500 |
| 14 Feb 2007 | JPY | 1,831 | 1,855 | 1,831 | 1,850 | 1,850 | +22 (+1.20%) | 27,200 |
| 13 Feb 2007 | JPY | 1,830 | 1,845 | 1,825 | 1,828 | 1,828 | 0.0 (0.0%) | 13,000 |
| 9 Feb 2007 | JPY | 1,820 | 1,840 | 1,815 | 1,828 | 1,828 | +8 (+0.44%) | 11,500 |
| 8 Feb 2007 | JPY | 1,829 | 1,840 | 1,820 | 1,820 | 1,820 | -5 (-0.27%) | 9,400 |
| 7 Feb 2007 | JPY | 1,830 | 1,837 | 1,820 | 1,825 | 1,825 | +3 (+0.16%) | 10,500 |
| 6 Feb 2007 | JPY | 1,817 | 1,831 | 1,810 | 1,822 | 1,822 | +7 (+0.39%) | 9,100 |
| 5 Feb 2007 | JPY | 1,843 | 1,843 | 1,801 | 1,815 | 1,815 | -20 (-1.09%) | 28,400 |
| 2 Feb 2007 | JPY | 1,843 | 1,843 | 1,832 | 1,835 | 1,835 | -8 (-0.43%) | 9,600 |
| 1 Feb 2007 | JPY | 1,843 | 1,843 | 1,825 | 1,843 | 1,843 | +18 (+0.99%) | 23,000 |
| 31 Jan 2007 | JPY | 1,826 | 1,840 | 1,813 | 1,825 | 1,825 | +2 (+0.11%) | 27,300 |
| 30 Jan 2007 | JPY | 1,822 | 1,844 | 1,822 | 1,823 | 1,823 | +6 (+0.33%) | 20,600 |
| 29 Jan 2007 | JPY | 1,819 | 1,832 | 1,800 | 1,817 | 1,817 | -1 (-0.06%) | 26,400 |
| 26 Jan 2007 | JPY | 1,818 | 1,823 | 1,815 | 1,818 | 1,818 | +3 (+0.17%) | 27,800 |
| 25 Jan 2007 | JPY | 1,813 | 1,827 | 1,812 | 1,815 | 1,815 | +3 (+0.17%) | 30,700 |
| 24 Jan 2007 | JPY | 1,830 | 1,838 | 1,800 | 1,812 | 1,812 | -17 (-0.93%) | 27,100 |
| 23 Jan 2007 | JPY | 1,826 | 1,840 | 1,824 | 1,829 | 1,829 | -10 (-0.54%) | 13,000 |
| 22 Jan 2007 | JPY | 1,840 | 1,840 | 1,823 | 1,839 | 1,839 | +9 (+0.49%) | 10,800 |
| 19 Jan 2007 | JPY | 1,826 | 1,839 | 1,816 | 1,830 | 1,830 | +5 (+0.27%) | 15,000 |
| 18 Jan 2007 | JPY | 1,832 | 1,834 | 1,816 | 1,825 | 1,825 | -8 (-0.44%) | 10,100 |
| 17 Jan 2007 | JPY | 1,811 | 1,846 | 1,811 | 1,833 | 1,833 | -2 (-0.11%) | 9,700 |
| 16 Jan 2007 | JPY | 1,844 | 1,844 | 1,826 | 1,835 | 1,835 | -1 (-0.05%) | 8,900 |
| 15 Jan 2007 | JPY | 1,819 | 1,845 | 1,819 | 1,836 | 1,836 | +10 (+0.55%) | 11,000 |
| 12 Jan 2007 | JPY | 1,819 | 1,849 | 1,817 | 1,826 | 1,826 | +17 (+0.94%) | 15,600 |
