Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | JPY | 1,663 | 1,691 | 1,663 | 1,681 | 1,681 | +19 (+1.14%) | 13,600 |
23 Nov 2006 | JPY | 1,662 | 1,662 | 1,662 | 1,662 | 1,662 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,650 | 1,676 | 1,649 | 1,662 | 1,662 | -12 (-0.72%) | 12,800 |
21 Nov 2006 | JPY | 1,699 | 1,700 | 1,666 | 1,674 | 1,674 | +3 (+0.18%) | 17,500 |
20 Nov 2006 | JPY | 1,690 | 1,698 | 1,670 | 1,671 | 1,671 | -19 (-1.12%) | 19,900 |
17 Nov 2006 | JPY | 1,691 | 1,709 | 1,682 | 1,690 | 1,690 | -2 (-0.12%) | 7,300 |
16 Nov 2006 | JPY | 1,685 | 1,709 | 1,685 | 1,692 | 1,692 | -6 (-0.35%) | 7,700 |
15 Nov 2006 | JPY | 1,726 | 1,730 | 1,680 | 1,698 | 1,698 | -19 (-1.11%) | 16,700 |
14 Nov 2006 | JPY | 1,700 | 1,723 | 1,665 | 1,717 | 1,717 | +63 (+3.81%) | 26,600 |
13 Nov 2006 | JPY | 1,656 | 1,660 | 1,648 | 1,654 | 1,654 | -16 (-0.96%) | 15,700 |
10 Nov 2006 | JPY | 1,694 | 1,703 | 1,660 | 1,670 | 1,670 | -23 (-1.36%) | 17,100 |
9 Nov 2006 | JPY | 1,694 | 1,702 | 1,685 | 1,693 | 1,693 | 0.0 (0.0%) | 12,400 |
8 Nov 2006 | JPY | 1,713 | 1,713 | 1,690 | 1,693 | 1,693 | -23 (-1.34%) | 18,100 |
7 Nov 2006 | JPY | 1,721 | 1,730 | 1,705 | 1,716 | 1,716 | -5 (-0.29%) | 13,000 |
6 Nov 2006 | JPY | 1,710 | 1,725 | 1,702 | 1,721 | 1,721 | -1 (-0.06%) | 8,400 |
3 Nov 2006 | JPY | 1,722 | 1,722 | 1,722 | 1,722 | 1,722 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,728 | 1,728 | 1,711 | 1,722 | 1,722 | -7 (-0.40%) | 9,000 |
1 Nov 2006 | JPY | 1,719 | 1,730 | 1,711 | 1,729 | 1,729 | +10 (+0.58%) | 13,100 |
31 Oct 2006 | JPY | 1,711 | 1,738 | 1,703 | 1,719 | 1,719 | +11 (+0.64%) | 33,700 |
30 Oct 2006 | JPY | 1,735 | 1,738 | 1,708 | 1,708 | 1,708 | -27 (-1.56%) | 57,200 |
27 Oct 2006 | JPY | 1,737 | 1,750 | 1,728 | 1,735 | 1,735 | -2 (-0.12%) | 31,400 |
26 Oct 2006 | JPY | 1,727 | 1,747 | 1,727 | 1,737 | 1,737 | 0.0 (0.0%) | 32,800 |
25 Oct 2006 | JPY | 1,750 | 1,750 | 1,736 | 1,737 | 1,737 | -4 (-0.23%) | 36,900 |
24 Oct 2006 | JPY | 1,726 | 1,750 | 1,726 | 1,741 | 1,741 | +16 (+0.93%) | 23,600 |
23 Oct 2006 | JPY | 1,716 | 1,731 | 1,700 | 1,725 | 1,725 | +8 (+0.47%) | 14,200 |
20 Oct 2006 | JPY | 1,719 | 1,730 | 1,707 | 1,717 | 1,717 | 0.0 (0.0%) | 10,800 |
19 Oct 2006 | JPY | 1,694 | 1,725 | 1,694 | 1,717 | 1,717 | -7 (-0.41%) | 63,300 |
18 Oct 2006 | JPY | 1,710 | 1,725 | 1,680 | 1,724 | 1,724 | +2 (+0.12%) | 44,800 |
17 Oct 2006 | JPY | 1,744 | 1,744 | 1,719 | 1,722 | 1,722 | -9 (-0.52%) | 24,900 |
16 Oct 2006 | JPY | 1,723 | 1,744 | 1,717 | 1,731 | 1,731 | +9 (+0.52%) | 25,600 |