Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | JPY | 1,726 | 1,735 | 1,714 | 1,722 | 1,722 | -4 (-0.23%) | 34,500 |
12 Oct 2006 | JPY | 1,730 | 1,734 | 1,719 | 1,726 | 1,726 | -4 (-0.23%) | 22,400 |
11 Oct 2006 | JPY | 1,744 | 1,761 | 1,721 | 1,730 | 1,730 | -6 (-0.35%) | 36,000 |
10 Oct 2006 | JPY | 1,740 | 1,762 | 1,730 | 1,736 | 1,736 | -10 (-0.57%) | 21,000 |
9 Oct 2006 | JPY | 1,746 | 1,746 | 1,746 | 1,746 | 1,746 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,781 | 1,787 | 1,737 | 1,746 | 1,746 | -34 (-1.91%) | 26,200 |
5 Oct 2006 | JPY | 1,742 | 1,785 | 1,742 | 1,780 | 1,780 | +39 (+2.24%) | 26,800 |
4 Oct 2006 | JPY | 1,766 | 1,780 | 1,741 | 1,741 | 1,741 | -15 (-0.85%) | 23,700 |
3 Oct 2006 | JPY | 1,756 | 1,775 | 1,750 | 1,756 | 1,756 | -1 (-0.06%) | 16,200 |
2 Oct 2006 | JPY | 1,747 | 1,761 | 1,746 | 1,757 | 1,757 | +11 (+0.63%) | 20,100 |
29 Sep 2006 | JPY | 1,743 | 1,766 | 1,733 | 1,746 | 1,746 | -10 (-0.57%) | 40,400 |
28 Sep 2006 | JPY | 1,771 | 1,780 | 1,738 | 1,756 | 1,756 | -41 (-2.28%) | 33,700 |
27 Sep 2006 | JPY | 1,772 | 1,799 | 1,772 | 1,797 | 1,797 | +27 (+1.53%) | 9,800 |
26 Sep 2006 | JPY | 1,820 | 1,820 | 1,756 | 1,770 | 1,770 | -28 (-1.56%) | 20,800 |
25 Sep 2006 | JPY | 1,780 | 1,798 | 1,752 | 1,798 | 1,798 | +11 (+0.62%) | 22,300 |
22 Sep 2006 | JPY | 1,788 | 1,806 | 1,781 | 1,787 | 1,787 | -31 (-1.71%) | 16,600 |
21 Sep 2006 | JPY | 1,805 | 1,833 | 1,782 | 1,818 | 1,818 | +43 (+2.42%) | 37,600 |
20 Sep 2006 | JPY | 1,794 | 1,794 | 1,772 | 1,775 | 1,775 | -9 (-0.50%) | 15,900 |
19 Sep 2006 | JPY | 1,807 | 1,807 | 1,764 | 1,784 | 1,784 | -15 (-0.83%) | 16,800 |
18 Sep 2006 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,830 | 1,830 | 1,765 | 1,799 | 1,799 | +28 (+1.58%) | 19,300 |
14 Sep 2006 | JPY | 1,778 | 1,787 | 1,766 | 1,771 | 1,771 | +53 (+3.08%) | 25,900 |
13 Sep 2006 | JPY | 1,750 | 1,774 | 1,710 | 1,718 | 1,718 | -18 (-1.04%) | 48,900 |
12 Sep 2006 | JPY | 1,709 | 1,747 | 1,703 | 1,736 | 1,736 | +17 (+0.99%) | 59,300 |
11 Sep 2006 | JPY | 1,744 | 1,750 | 1,719 | 1,719 | 1,719 | -37 (-2.11%) | 50,000 |
8 Sep 2006 | JPY | 1,750 | 1,796 | 1,727 | 1,756 | 1,756 | -20 (-1.13%) | 77,300 |
7 Sep 2006 | JPY | 1,811 | 1,813 | 1,776 | 1,776 | 1,776 | -65 (-3.53%) | 35,500 |
6 Sep 2006 | JPY | 1,849 | 1,876 | 1,834 | 1,841 | 1,841 | -38 (-2.02%) | 36,300 |
5 Sep 2006 | JPY | 1,876 | 1,885 | 1,865 | 1,879 | 1,879 | +3 (+0.16%) | 23,500 |
4 Sep 2006 | JPY | 1,880 | 1,884 | 1,863 | 1,876 | 1,876 | +9 (+0.48%) | 20,400 |