Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | JPY | 1,848 | 1,880 | 1,843 | 1,867 | 1,867 | +20 (+1.08%) | 32,400 |
31 Aug 2006 | JPY | 1,834 | 1,847 | 1,829 | 1,847 | 1,847 | +13 (+0.71%) | 20,000 |
30 Aug 2006 | JPY | 1,810 | 1,841 | 1,810 | 1,834 | 1,834 | +25 (+1.38%) | 31,100 |
29 Aug 2006 | JPY | 1,800 | 1,810 | 1,800 | 1,809 | 1,809 | +9 (+0.50%) | 16,400 |
28 Aug 2006 | JPY | 1,796 | 1,812 | 1,796 | 1,800 | 1,800 | +3 (+0.17%) | 16,900 |
25 Aug 2006 | JPY | 1,800 | 1,812 | 1,795 | 1,797 | 1,797 | -3 (-0.17%) | 30,100 |
24 Aug 2006 | JPY | 1,770 | 1,810 | 1,770 | 1,800 | 1,800 | +15 (+0.84%) | 47,300 |
23 Aug 2006 | JPY | 1,800 | 1,804 | 1,775 | 1,785 | 1,785 | +7 (+0.39%) | 63,900 |
22 Aug 2006 | JPY | 1,810 | 1,810 | 1,770 | 1,778 | 1,778 | -10 (-0.56%) | 29,600 |
21 Aug 2006 | JPY | 1,782 | 1,801 | 1,782 | 1,788 | 1,788 | -16 (-0.89%) | 55,700 |
18 Aug 2006 | JPY | 1,780 | 1,849 | 1,769 | 1,804 | 1,804 | +98 (+5.74%) | 163,600 |
17 Aug 2006 | JPY | 1,697 | 1,715 | 1,697 | 1,706 | 1,706 | +9 (+0.53%) | 62,100 |
16 Aug 2006 | JPY | 1,692 | 1,702 | 1,670 | 1,697 | 1,697 | +15 (+0.89%) | 39,000 |
15 Aug 2006 | JPY | 1,658 | 1,689 | 1,658 | 1,682 | 1,682 | -1 (-0.06%) | 24,100 |
14 Aug 2006 | JPY | 1,674 | 1,686 | 1,663 | 1,683 | 1,683 | +39 (+2.37%) | 11,300 |
11 Aug 2006 | JPY | 1,616 | 1,657 | 1,616 | 1,644 | 1,644 | +12 (+0.74%) | 11,800 |
10 Aug 2006 | JPY | 1,635 | 1,635 | 1,619 | 1,632 | 1,632 | -5 (-0.31%) | 55,900 |
9 Aug 2006 | JPY | 1,631 | 1,655 | 1,618 | 1,637 | 1,637 | +6 (+0.37%) | 30,600 |
8 Aug 2006 | JPY | 1,637 | 1,639 | 1,615 | 1,631 | 1,631 | -5 (-0.31%) | 73,300 |
7 Aug 2006 | JPY | 1,662 | 1,680 | 1,633 | 1,636 | 1,636 | -33 (-1.98%) | 32,200 |
4 Aug 2006 | JPY | 1,670 | 1,676 | 1,662 | 1,669 | 1,669 | -6 (-0.36%) | 15,200 |
3 Aug 2006 | JPY | 1,669 | 1,680 | 1,661 | 1,675 | 1,675 | +22 (+1.33%) | 20,700 |
2 Aug 2006 | JPY | 1,636 | 1,659 | 1,636 | 1,653 | 1,653 | +8 (+0.49%) | 13,100 |
1 Aug 2006 | JPY | 1,640 | 1,645 | 1,627 | 1,645 | 1,645 | +14 (+0.86%) | 24,800 |
31 Jul 2006 | JPY | 1,626 | 1,637 | 1,621 | 1,631 | 1,631 | +6 (+0.37%) | 24,100 |
28 Jul 2006 | JPY | 1,632 | 1,632 | 1,604 | 1,625 | 1,625 | -6 (-0.37%) | 19,500 |
27 Jul 2006 | JPY | 1,623 | 1,634 | 1,620 | 1,631 | 1,631 | +9 (+0.55%) | 15,100 |
26 Jul 2006 | JPY | 1,641 | 1,641 | 1,618 | 1,622 | 1,622 | -6 (-0.37%) | 17,200 |
25 Jul 2006 | JPY | 1,625 | 1,642 | 1,616 | 1,628 | 1,628 | +13 (+0.80%) | 16,400 |
24 Jul 2006 | JPY | 1,603 | 1,618 | 1,600 | 1,615 | 1,615 | +10 (+0.62%) | 28,300 |