Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 2,842 | 2,883 | 2,833 | 2,867 | 2,867 | +3 (+0.10%) | 67,400 |
4 Jan 2023 | JPY | 2,916 | 2,922 | 2,864 | 2,864 | 2,864 | -52 (-1.78%) | 57,100 |
30 Dec 2022 | JPY | 2,980 | 3,000 | 2,916 | 2,916 | 2,916 | -45 (-1.52%) | 45,300 |
29 Dec 2022 | JPY | 2,913 | 2,968 | 2,887 | 2,961 | 2,961 | +48 (+1.65%) | 58,900 |
28 Dec 2022 | JPY | 2,909 | 2,915 | 2,886 | 2,913 | 2,913 | -11 (-0.38%) | 35,700 |
27 Dec 2022 | JPY | 2,913 | 2,928 | 2,904 | 2,924 | 2,924 | +37 (+1.28%) | 14,900 |
26 Dec 2022 | JPY | 2,843 | 2,888 | 2,814 | 2,887 | 2,887 | +44 (+1.55%) | 21,000 |
23 Dec 2022 | JPY | 2,878 | 2,878 | 2,839 | 2,843 | 2,843 | -73 (-2.50%) | 23,700 |
22 Dec 2022 | JPY | 2,908 | 2,932 | 2,875 | 2,916 | 2,916 | +33 (+1.14%) | 45,900 |
21 Dec 2022 | JPY | 2,953 | 2,993 | 2,881 | 2,883 | 2,883 | -80 (-2.70%) | 58,800 |
20 Dec 2022 | JPY | 3,015 | 3,050 | 2,903 | 2,963 | 2,963 | -52 (-1.72%) | 73,700 |
19 Dec 2022 | JPY | 3,000 | 3,040 | 2,995 | 3,015 | 3,015 | -30 (-0.99%) | 45,400 |
16 Dec 2022 | JPY | 3,075 | 3,105 | 3,020 | 3,045 | 3,045 | -75 (-2.40%) | 97,200 |
15 Dec 2022 | JPY | 3,130 | 3,175 | 3,110 | 3,120 | 3,120 | -70 (-2.19%) | 38,200 |
14 Dec 2022 | JPY | 3,170 | 3,205 | 3,155 | 3,190 | 3,190 | +55 (+1.75%) | 29,800 |
13 Dec 2022 | JPY | 3,155 | 3,170 | 3,120 | 3,135 | 3,135 | +20 (+0.64%) | 32,200 |
12 Dec 2022 | JPY | 3,105 | 3,125 | 3,080 | 3,115 | 3,115 | +10 (+0.32%) | 25,300 |
9 Dec 2022 | JPY | 3,030 | 3,105 | 3,030 | 3,105 | 3,105 | +75 (+2.48%) | 40,800 |
8 Dec 2022 | JPY | 3,045 | 3,045 | 3,015 | 3,030 | 3,030 | -10 (-0.33%) | 68,200 |
7 Dec 2022 | JPY | 3,060 | 3,075 | 3,025 | 3,040 | 3,040 | -30 (-0.98%) | 67,100 |
6 Dec 2022 | JPY | 3,070 | 3,095 | 3,045 | 3,070 | 3,070 | +10 (+0.33%) | 64,000 |
5 Dec 2022 | JPY | 3,035 | 3,060 | 3,025 | 3,060 | 3,060 | +30 (+0.99%) | 53,000 |
2 Dec 2022 | JPY | 3,130 | 3,130 | 3,015 | 3,030 | 3,030 | -150 (-4.72%) | 76,000 |
1 Dec 2022 | JPY | 3,125 | 3,180 | 3,105 | 3,180 | 3,180 | +105 (+3.41%) | 82,500 |
30 Nov 2022 | JPY | 3,060 | 3,080 | 3,010 | 3,075 | 3,075 | +45 (+1.49%) | 96,900 |
29 Nov 2022 | JPY | 3,010 | 3,030 | 2,977 | 3,030 | 3,030 | +10 (+0.33%) | 41,800 |
28 Nov 2022 | JPY | 3,065 | 3,080 | 3,010 | 3,020 | 3,020 | -35 (-1.15%) | 31,800 |
25 Nov 2022 | JPY | 3,055 | 3,080 | 3,030 | 3,055 | 3,055 | 0.0 (0.0%) | 36,400 |
24 Nov 2022 | JPY | 3,040 | 3,090 | 3,030 | 3,055 | 3,055 | +66 (+2.21%) | 71,100 |
22 Nov 2022 | JPY | 2,977 | 2,996 | 2,967 | 2,989 | 2,989 | +46 (+1.56%) | 48,300 |