Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | JPY | 1,610 | 1,622 | 1,603 | 1,605 | 1,605 | -35 (-2.13%) | 29,500 |
20 Jul 2006 | JPY | 1,635 | 1,640 | 1,610 | 1,640 | 1,640 | +35 (+2.18%) | 18,400 |
19 Jul 2006 | JPY | 1,611 | 1,611 | 1,595 | 1,605 | 1,605 | -6 (-0.37%) | 89,800 |
18 Jul 2006 | JPY | 1,610 | 1,616 | 1,603 | 1,611 | 1,611 | -4 (-0.25%) | 45,400 |
17 Jul 2006 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,615 | 1,625 | 1,605 | 1,615 | 1,615 | -6 (-0.37%) | 35,400 |
13 Jul 2006 | JPY | 1,619 | 1,632 | 1,607 | 1,621 | 1,621 | -15 (-0.92%) | 70,700 |
12 Jul 2006 | JPY | 1,647 | 1,666 | 1,627 | 1,636 | 1,636 | +1 (+0.06%) | 75,500 |
11 Jul 2006 | JPY | 1,627 | 1,649 | 1,616 | 1,635 | 1,635 | +8 (+0.49%) | 24,800 |
10 Jul 2006 | JPY | 1,619 | 1,628 | 1,606 | 1,627 | 1,627 | -20 (-1.21%) | 41,700 |
7 Jul 2006 | JPY | 1,621 | 1,650 | 1,620 | 1,647 | 1,647 | +28 (+1.73%) | 51,900 |
6 Jul 2006 | JPY | 1,634 | 1,634 | 1,606 | 1,619 | 1,619 | -11 (-0.67%) | 29,200 |
5 Jul 2006 | JPY | 1,628 | 1,637 | 1,611 | 1,630 | 1,630 | +13 (+0.80%) | 40,600 |
4 Jul 2006 | JPY | 1,641 | 1,650 | 1,604 | 1,617 | 1,617 | -13 (-0.80%) | 33,600 |
3 Jul 2006 | JPY | 1,633 | 1,651 | 1,610 | 1,630 | 1,630 | -3 (-0.18%) | 27,600 |
30 Jun 2006 | JPY | 1,637 | 1,645 | 1,603 | 1,633 | 1,633 | +20 (+1.24%) | 54,700 |
29 Jun 2006 | JPY | 1,620 | 1,644 | 1,604 | 1,613 | 1,613 | -31 (-1.89%) | 158,800 |
28 Jun 2006 | JPY | 1,641 | 1,689 | 1,622 | 1,644 | 1,644 | -3 (-0.18%) | 82,200 |
27 Jun 2006 | JPY | 1,643 | 1,670 | 1,640 | 1,647 | 1,647 | +2 (+0.12%) | 26,900 |
26 Jun 2006 | JPY | 1,622 | 1,671 | 1,622 | 1,645 | 1,645 | -7 (-0.42%) | 40,800 |
23 Jun 2006 | JPY | 1,659 | 1,659 | 1,640 | 1,652 | 1,652 | -2 (-0.12%) | 54,600 |
22 Jun 2006 | JPY | 1,621 | 1,673 | 1,621 | 1,654 | 1,654 | +34 (+2.10%) | 90,200 |
21 Jun 2006 | JPY | 1,624 | 1,626 | 1,607 | 1,620 | 1,620 | -16 (-0.98%) | 16,300 |
20 Jun 2006 | JPY | 1,640 | 1,640 | 1,612 | 1,636 | 1,636 | -10 (-0.61%) | 22,300 |
19 Jun 2006 | JPY | 1,648 | 1,678 | 1,622 | 1,646 | 1,646 | +4 (+0.24%) | 34,000 |
16 Jun 2006 | JPY | 1,610 | 1,647 | 1,610 | 1,642 | 1,642 | +26 (+1.61%) | 25,500 |
15 Jun 2006 | JPY | 1,600 | 1,626 | 1,600 | 1,616 | 1,616 | +16 (+1%) | 13,600 |
14 Jun 2006 | JPY | 1,609 | 1,609 | 1,575 | 1,600 | 1,600 | -9 (-0.56%) | 87,300 |
13 Jun 2006 | JPY | 1,600 | 1,646 | 1,597 | 1,609 | 1,609 | +9 (+0.56%) | 83,800 |
12 Jun 2006 | JPY | 1,596 | 1,613 | 1,585 | 1,600 | 1,600 | +4 (+0.25%) | 57,700 |