Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | JPY | 1,580 | 1,607 | 1,580 | 1,596 | 1,596 | +4 (+0.25%) | 77,400 |
8 Jun 2006 | JPY | 1,640 | 1,647 | 1,584 | 1,592 | 1,592 | -58 (-3.52%) | 160,500 |
7 Jun 2006 | JPY | 1,657 | 1,667 | 1,636 | 1,650 | 1,650 | -7 (-0.42%) | 194,400 |
6 Jun 2006 | JPY | 1,652 | 1,664 | 1,637 | 1,657 | 1,657 | -25 (-1.49%) | 87,800 |
5 Jun 2006 | JPY | 1,675 | 1,697 | 1,664 | 1,682 | 1,682 | +17 (+1.02%) | 32,900 |
2 Jun 2006 | JPY | 1,692 | 1,697 | 1,642 | 1,665 | 1,665 | -27 (-1.60%) | 177,900 |
1 Jun 2006 | JPY | 1,696 | 1,713 | 1,689 | 1,692 | 1,692 | -3 (-0.18%) | 68,500 |
31 May 2006 | JPY | 1,695 | 1,702 | 1,690 | 1,695 | 1,695 | 0.0 (0.0%) | 80,400 |
30 May 2006 | JPY | 1,700 | 1,706 | 1,693 | 1,695 | 1,695 | -4 (-0.24%) | 53,800 |
29 May 2006 | JPY | 1,719 | 1,728 | 1,695 | 1,699 | 1,699 | -19 (-1.11%) | 47,100 |
26 May 2006 | JPY | 1,711 | 1,718 | 1,696 | 1,718 | 1,718 | +8 (+0.47%) | 109,400 |
25 May 2006 | JPY | 1,706 | 1,718 | 1,701 | 1,710 | 1,710 | -13 (-0.75%) | 89,400 |
24 May 2006 | JPY | 1,734 | 1,744 | 1,709 | 1,723 | 1,723 | -10 (-0.58%) | 31,400 |
23 May 2006 | JPY | 1,751 | 1,756 | 1,732 | 1,733 | 1,733 | -42 (-2.37%) | 136,900 |
22 May 2006 | JPY | 1,803 | 1,824 | 1,775 | 1,775 | 1,775 | -58 (-3.16%) | 74,200 |
19 May 2006 | JPY | 1,816 | 1,838 | 1,815 | 1,833 | 1,833 | +5 (+0.27%) | 33,200 |
18 May 2006 | JPY | 1,802 | 1,833 | 1,802 | 1,828 | 1,828 | +4 (+0.22%) | 24,900 |
17 May 2006 | JPY | 1,815 | 1,830 | 1,815 | 1,824 | 1,824 | +5 (+0.27%) | 24,300 |
16 May 2006 | JPY | 1,815 | 1,848 | 1,815 | 1,819 | 1,819 | -2 (-0.11%) | 43,300 |
15 May 2006 | JPY | 1,812 | 1,834 | 1,810 | 1,821 | 1,821 | -2 (-0.11%) | 27,000 |
12 May 2006 | JPY | 1,842 | 1,842 | 1,816 | 1,823 | 1,823 | -9 (-0.49%) | 31,500 |
11 May 2006 | JPY | 1,816 | 1,836 | 1,816 | 1,832 | 1,832 | -1 (-0.05%) | 19,800 |
10 May 2006 | JPY | 1,850 | 1,850 | 1,823 | 1,833 | 1,833 | -31 (-1.66%) | 100,000 |
9 May 2006 | JPY | 1,885 | 1,885 | 1,860 | 1,864 | 1,864 | -15 (-0.80%) | 27,800 |
8 May 2006 | JPY | 1,870 | 1,898 | 1,862 | 1,879 | 1,879 | -6 (-0.32%) | 32,500 |
5 May 2006 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,870 | 1,895 | 1,840 | 1,885 | 1,885 | +45 (+2.45%) | 96,200 |
1 May 2006 | JPY | 1,843 | 1,858 | 1,840 | 1,840 | 1,840 | -3 (-0.16%) | 63,900 |