Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | JPY | 1,844 | 1,856 | 1,836 | 1,843 | 1,843 | -2 (-0.11%) | 48,600 |
27 Apr 2006 | JPY | 1,859 | 1,862 | 1,840 | 1,845 | 1,845 | -14 (-0.75%) | 87,500 |
26 Apr 2006 | JPY | 1,853 | 1,865 | 1,848 | 1,859 | 1,859 | +11 (+0.60%) | 35,300 |
25 Apr 2006 | JPY | 1,847 | 1,855 | 1,843 | 1,848 | 1,848 | +8 (+0.43%) | 45,200 |
24 Apr 2006 | JPY | 1,881 | 1,881 | 1,825 | 1,840 | 1,840 | -39 (-2.08%) | 64,500 |
21 Apr 2006 | JPY | 1,860 | 1,879 | 1,857 | 1,879 | 1,879 | +27 (+1.46%) | 34,500 |
20 Apr 2006 | JPY | 1,864 | 1,885 | 1,847 | 1,852 | 1,852 | -11 (-0.59%) | 24,200 |
19 Apr 2006 | JPY | 1,862 | 1,897 | 1,851 | 1,863 | 1,863 | +7 (+0.38%) | 44,200 |
18 Apr 2006 | JPY | 1,845 | 1,858 | 1,840 | 1,856 | 1,856 | +25 (+1.37%) | 19,600 |
17 Apr 2006 | JPY | 1,854 | 1,854 | 1,831 | 1,831 | 1,831 | -23 (-1.24%) | 24,500 |
14 Apr 2006 | JPY | 1,869 | 1,869 | 1,828 | 1,854 | 1,854 | +1 (+0.05%) | 20,600 |
13 Apr 2006 | JPY | 1,851 | 1,863 | 1,834 | 1,853 | 1,853 | +9 (+0.49%) | 25,400 |
12 Apr 2006 | JPY | 1,858 | 1,870 | 1,844 | 1,844 | 1,844 | -14 (-0.75%) | 27,200 |
11 Apr 2006 | JPY | 1,890 | 1,890 | 1,852 | 1,858 | 1,858 | -11 (-0.59%) | 34,000 |
10 Apr 2006 | JPY | 1,862 | 1,874 | 1,850 | 1,869 | 1,869 | -11 (-0.59%) | 41,800 |
7 Apr 2006 | JPY | 1,899 | 1,899 | 1,871 | 1,880 | 1,880 | -7 (-0.37%) | 54,100 |
6 Apr 2006 | JPY | 1,887 | 1,900 | 1,875 | 1,887 | 1,887 | +27 (+1.45%) | 59,800 |
5 Apr 2006 | JPY | 1,873 | 1,878 | 1,860 | 1,860 | 1,860 | -9 (-0.48%) | 70,700 |
4 Apr 2006 | JPY | 1,868 | 1,873 | 1,850 | 1,869 | 1,869 | +2 (+0.11%) | 30,700 |
3 Apr 2006 | JPY | 1,851 | 1,876 | 1,849 | 1,867 | 1,867 | +32 (+1.74%) | 41,000 |
31 Mar 2006 | JPY | 1,878 | 1,878 | 1,835 | 1,835 | 1,835 | -43 (-2.29%) | 56,700 |
30 Mar 2006 | JPY | 1,909 | 1,909 | 1,878 | 1,878 | 1,878 | -7 (-0.37%) | 32,000 |
29 Mar 2006 | JPY | 1,905 | 1,905 | 1,870 | 1,885 | 1,885 | -10 (-0.53%) | 27,100 |
28 Mar 2006 | JPY | 1,910 | 1,910 | 1,886 | 1,895 | 1,895 | 0.0 (0.0%) | 38,900 |
27 Mar 2006 | JPY | 1,900 | 1,918 | 1,887 | 1,895 | 1,895 | +10 (+0.53%) | 96,200 |
24 Mar 2006 | JPY | 1,867 | 1,898 | 1,866 | 1,885 | 1,885 | +22 (+1.18%) | 58,900 |
23 Mar 2006 | JPY | 1,898 | 1,898 | 1,862 | 1,863 | 1,863 | -37 (-1.95%) | 21,200 |
22 Mar 2006 | JPY | 1,869 | 1,901 | 1,863 | 1,900 | 1,900 | +1 (+0.05%) | 67,300 |
21 Mar 2006 | JPY | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,898 | 1,905 | 1,883 | 1,899 | 1,899 | +2 (+0.11%) | 122,700 |