Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | JPY | 1,901 | 1,904 | 1,873 | 1,897 | 1,897 | +9 (+0.48%) | 34,200 |
16 Mar 2006 | JPY | 1,894 | 1,900 | 1,884 | 1,888 | 1,888 | -12 (-0.63%) | 37,500 |
15 Mar 2006 | JPY | 1,904 | 1,905 | 1,885 | 1,900 | 1,900 | -8 (-0.42%) | 182,200 |
14 Mar 2006 | JPY | 1,881 | 1,910 | 1,881 | 1,908 | 1,908 | +11 (+0.58%) | 92,300 |
13 Mar 2006 | JPY | 1,871 | 1,905 | 1,865 | 1,897 | 1,897 | +62 (+3.38%) | 91,900 |
10 Mar 2006 | JPY | 1,840 | 1,858 | 1,835 | 1,835 | 1,835 | +25 (+1.38%) | 126,300 |
9 Mar 2006 | JPY | 1,781 | 1,821 | 1,780 | 1,810 | 1,810 | +28 (+1.57%) | 29,600 |
8 Mar 2006 | JPY | 1,785 | 1,818 | 1,762 | 1,782 | 1,782 | -15 (-0.83%) | 30,000 |
7 Mar 2006 | JPY | 1,788 | 1,805 | 1,788 | 1,797 | 1,797 | -5 (-0.28%) | 18,400 |
6 Mar 2006 | JPY | 1,826 | 1,826 | 1,781 | 1,802 | 1,802 | +5 (+0.28%) | 51,600 |
3 Mar 2006 | JPY | 1,809 | 1,820 | 1,771 | 1,797 | 1,797 | -37 (-2.02%) | 59,200 |
2 Mar 2006 | JPY | 1,829 | 1,845 | 1,828 | 1,834 | 1,834 | +6 (+0.33%) | 27,800 |
1 Mar 2006 | JPY | 1,840 | 1,847 | 1,820 | 1,828 | 1,828 | +3 (+0.16%) | 57,000 |
28 Feb 2006 | JPY | 1,824 | 1,836 | 1,810 | 1,825 | 1,825 | +20 (+1.11%) | 77,400 |
27 Feb 2006 | JPY | 1,807 | 1,850 | 1,805 | 1,805 | 1,805 | -1 (-0.06%) | 79,800 |
24 Feb 2006 | JPY | 1,835 | 1,835 | 1,802 | 1,806 | 1,806 | -1 (-0.06%) | 31,900 |
23 Feb 2006 | JPY | 1,766 | 1,840 | 1,766 | 1,807 | 1,807 | +42 (+2.38%) | 57,600 |
22 Feb 2006 | JPY | 1,775 | 1,796 | 1,760 | 1,765 | 1,765 | -2 (-0.11%) | 30,700 |
21 Feb 2006 | JPY | 1,736 | 1,799 | 1,736 | 1,767 | 1,767 | +32 (+1.84%) | 40,200 |
20 Feb 2006 | JPY | 1,780 | 1,790 | 1,735 | 1,735 | 1,735 | -55 (-3.07%) | 36,300 |
17 Feb 2006 | JPY | 1,800 | 1,808 | 1,787 | 1,790 | 1,790 | -25 (-1.38%) | 57,800 |
16 Feb 2006 | JPY | 1,849 | 1,849 | 1,800 | 1,815 | 1,815 | -31 (-1.68%) | 134,100 |
15 Feb 2006 | JPY | 1,858 | 1,863 | 1,820 | 1,846 | 1,846 | -11 (-0.59%) | 53,100 |
14 Feb 2006 | JPY | 1,850 | 1,864 | 1,825 | 1,857 | 1,857 | -7 (-0.38%) | 59,300 |
13 Feb 2006 | JPY | 1,858 | 1,880 | 1,833 | 1,864 | 1,864 | -6 (-0.32%) | 81,700 |
10 Feb 2006 | JPY | 1,895 | 1,897 | 1,865 | 1,870 | 1,870 | -17 (-0.90%) | 29,500 |
9 Feb 2006 | JPY | 1,880 | 1,898 | 1,862 | 1,887 | 1,887 | +6 (+0.32%) | 40,500 |
8 Feb 2006 | JPY | 1,899 | 1,899 | 1,866 | 1,881 | 1,881 | -13 (-0.69%) | 41,100 |
7 Feb 2006 | JPY | 1,910 | 1,910 | 1,872 | 1,894 | 1,894 | -6 (-0.32%) | 48,400 |
6 Feb 2006 | JPY | 1,905 | 1,914 | 1,891 | 1,900 | 1,900 | -2 (-0.11%) | 117,300 |