Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | JPY | 1,902 | 1,918 | 1,888 | 1,902 | 1,902 | +1 (+0.05%) | 36,500 |
2 Feb 2006 | JPY | 1,900 | 1,920 | 1,897 | 1,901 | 1,901 | +1 (+0.05%) | 79,900 |
1 Feb 2006 | JPY | 1,899 | 1,918 | 1,896 | 1,900 | 1,900 | +1 (+0.05%) | 69,100 |
31 Jan 2006 | JPY | 1,894 | 1,903 | 1,890 | 1,899 | 1,899 | +5 (+0.26%) | 62,900 |
30 Jan 2006 | JPY | 1,901 | 1,910 | 1,876 | 1,894 | 1,894 | -3 (-0.16%) | 56,700 |
27 Jan 2006 | JPY | 1,879 | 1,899 | 1,879 | 1,897 | 1,897 | +27 (+1.44%) | 124,800 |
26 Jan 2006 | JPY | 1,842 | 1,874 | 1,842 | 1,870 | 1,870 | +28 (+1.52%) | 128,300 |
25 Jan 2006 | JPY | 1,820 | 1,870 | 1,816 | 1,842 | 1,842 | +29 (+1.60%) | 147,000 |
24 Jan 2006 | JPY | 1,772 | 1,815 | 1,772 | 1,813 | 1,813 | +13 (+0.72%) | 38,100 |
23 Jan 2006 | JPY | 1,781 | 1,816 | 1,770 | 1,800 | 1,800 | +1 (+0.06%) | 56,900 |
20 Jan 2006 | JPY | 1,830 | 1,830 | 1,780 | 1,799 | 1,799 | -19 (-1.05%) | 30,500 |
19 Jan 2006 | JPY | 1,740 | 1,830 | 1,737 | 1,818 | 1,818 | +48 (+2.71%) | 128,400 |
18 Jan 2006 | JPY | 1,801 | 1,819 | 1,650 | 1,770 | 1,770 | -57 (-3.12%) | 55,500 |
17 Jan 2006 | JPY | 1,801 | 1,848 | 1,801 | 1,827 | 1,827 | +14 (+0.77%) | 86,000 |
16 Jan 2006 | JPY | 1,850 | 1,854 | 1,813 | 1,813 | 1,813 | -42 (-2.26%) | 56,200 |
13 Jan 2006 | JPY | 1,850 | 1,858 | 1,841 | 1,855 | 1,855 | +9 (+0.49%) | 84,400 |
12 Jan 2006 | JPY | 1,820 | 1,855 | 1,820 | 1,846 | 1,846 | +26 (+1.43%) | 58,200 |
11 Jan 2006 | JPY | 1,808 | 1,828 | 1,802 | 1,820 | 1,820 | -13 (-0.71%) | 98,500 |
10 Jan 2006 | JPY | 1,850 | 1,850 | 1,830 | 1,833 | 1,833 | -6 (-0.33%) | 71,200 |
9 Jan 2006 | JPY | 1,839 | 1,839 | 1,839 | 1,839 | 1,839 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,820 | 1,847 | 1,815 | 1,839 | 1,839 | +34 (+1.88%) | 117,400 |
5 Jan 2006 | JPY | 1,790 | 1,813 | 1,778 | 1,805 | 1,805 | +15 (+0.84%) | 173,300 |
4 Jan 2006 | JPY | 1,786 | 1,794 | 1,760 | 1,790 | 1,790 | +35 (+1.99%) | 56,500 |
3 Jan 2006 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,780 | 1,780 | 1,753 | 1,755 | 1,755 | -11 (-0.62%) | 23,300 |
29 Dec 2005 | JPY | 1,765 | 1,785 | 1,751 | 1,766 | 1,766 | +1 (+0.06%) | 49,700 |
28 Dec 2005 | JPY | 1,750 | 1,774 | 1,736 | 1,765 | 1,765 | +14 (+0.80%) | 26,300 |
27 Dec 2005 | JPY | 1,780 | 1,780 | 1,750 | 1,751 | 1,751 | -9 (-0.51%) | 32,700 |
26 Dec 2005 | JPY | 1,735 | 1,760 | 1,735 | 1,760 | 1,760 | +25 (+1.44%) | 60,600 |