Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,735 | 1,742 | 1,722 | 1,735 | 1,735 | +17 (+0.99%) | 220,600 |
21 Dec 2005 | JPY | 1,696 | 1,719 | 1,688 | 1,718 | 1,718 | +43 (+2.57%) | 66,600 |
20 Dec 2005 | JPY | 1,685 | 1,686 | 1,671 | 1,675 | 1,675 | +1 (+0.06%) | 48,700 |
19 Dec 2005 | JPY | 1,697 | 1,697 | 1,671 | 1,674 | 1,674 | -19 (-1.12%) | 49,800 |
16 Dec 2005 | JPY | 1,685 | 1,700 | 1,670 | 1,693 | 1,693 | +7 (+0.42%) | 59,300 |
15 Dec 2005 | JPY | 1,703 | 1,717 | 1,682 | 1,686 | 1,686 | -17 (-1.00%) | 83,200 |
14 Dec 2005 | JPY | 1,715 | 1,723 | 1,702 | 1,703 | 1,703 | -10 (-0.58%) | 62,700 |
13 Dec 2005 | JPY | 1,721 | 1,725 | 1,710 | 1,713 | 1,713 | -8 (-0.46%) | 64,800 |
12 Dec 2005 | JPY | 1,733 | 1,743 | 1,710 | 1,721 | 1,721 | -13 (-0.75%) | 95,500 |
9 Dec 2005 | JPY | 1,753 | 1,755 | 1,723 | 1,734 | 1,734 | -18 (-1.03%) | 103,700 |
8 Dec 2005 | JPY | 1,753 | 1,778 | 1,740 | 1,752 | 1,752 | -3 (-0.17%) | 98,800 |
7 Dec 2005 | JPY | 1,752 | 1,762 | 1,745 | 1,755 | 1,755 | -20 (-1.13%) | 119,200 |
6 Dec 2005 | JPY | 1,752 | 1,780 | 1,750 | 1,775 | 1,775 | +32 (+1.84%) | 129,700 |
5 Dec 2005 | JPY | 1,738 | 1,749 | 1,726 | 1,743 | 1,743 | +21 (+1.22%) | 50,700 |
2 Dec 2005 | JPY | 1,726 | 1,735 | 1,719 | 1,722 | 1,722 | -2 (-0.12%) | 27,100 |
1 Dec 2005 | JPY | 1,717 | 1,724 | 1,702 | 1,724 | 1,724 | +22 (+1.29%) | 70,700 |
30 Nov 2005 | JPY | 1,717 | 1,720 | 1,702 | 1,702 | 1,702 | -15 (-0.87%) | 41,600 |
29 Nov 2005 | JPY | 1,704 | 1,720 | 1,697 | 1,717 | 1,717 | +21 (+1.24%) | 33,800 |
28 Nov 2005 | JPY | 1,707 | 1,718 | 1,696 | 1,696 | 1,696 | -11 (-0.64%) | 35,800 |
25 Nov 2005 | JPY | 1,702 | 1,713 | 1,702 | 1,707 | 1,707 | +5 (+0.29%) | 43,200 |
24 Nov 2005 | JPY | 1,730 | 1,730 | 1,702 | 1,702 | 1,702 | -14 (-0.82%) | 25,200 |
23 Nov 2005 | JPY | 1,716 | 1,716 | 1,716 | 1,716 | 1,716 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,720 | 1,720 | 1,704 | 1,716 | 1,716 | +11 (+0.65%) | 25,000 |
21 Nov 2005 | JPY | 1,740 | 1,741 | 1,703 | 1,705 | 1,705 | -23 (-1.33%) | 54,200 |
18 Nov 2005 | JPY | 1,700 | 1,729 | 1,693 | 1,728 | 1,728 | +40 (+2.37%) | 67,700 |
17 Nov 2005 | JPY | 1,675 | 1,697 | 1,673 | 1,688 | 1,688 | +7 (+0.42%) | 16,400 |
16 Nov 2005 | JPY | 1,675 | 1,695 | 1,662 | 1,681 | 1,681 | +2 (+0.12%) | 22,300 |
15 Nov 2005 | JPY | 1,711 | 1,711 | 1,660 | 1,679 | 1,679 | -28 (-1.64%) | 53,800 |
14 Nov 2005 | JPY | 1,700 | 1,719 | 1,692 | 1,707 | 1,707 | +17 (+1.01%) | 81,000 |