Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | JPY | 1,685 | 1,703 | 1,673 | 1,690 | 1,690 | +10 (+0.60%) | 48,500 |
10 Nov 2005 | JPY | 1,676 | 1,685 | 1,671 | 1,680 | 1,680 | +6 (+0.36%) | 18,900 |
9 Nov 2005 | JPY | 1,693 | 1,693 | 1,671 | 1,674 | 1,674 | -11 (-0.65%) | 23,700 |
8 Nov 2005 | JPY | 1,700 | 1,700 | 1,682 | 1,685 | 1,685 | -15 (-0.88%) | 45,500 |
7 Nov 2005 | JPY | 1,703 | 1,712 | 1,683 | 1,700 | 1,700 | -2 (-0.12%) | 37,100 |
4 Nov 2005 | JPY | 1,712 | 1,712 | 1,701 | 1,702 | 1,702 | +1 (+0.06%) | 42,300 |
3 Nov 2005 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,700 | 1,717 | 1,692 | 1,701 | 1,701 | +7 (+0.41%) | 48,500 |
1 Nov 2005 | JPY | 1,699 | 1,710 | 1,679 | 1,694 | 1,694 | +23 (+1.38%) | 25,600 |
31 Oct 2005 | JPY | 1,688 | 1,697 | 1,661 | 1,671 | 1,671 | -3 (-0.18%) | 44,300 |
28 Oct 2005 | JPY | 1,637 | 1,674 | 1,637 | 1,674 | 1,674 | +38 (+2.32%) | 82,700 |
27 Oct 2005 | JPY | 1,665 | 1,665 | 1,615 | 1,636 | 1,636 | -10 (-0.61%) | 94,800 |
26 Oct 2005 | JPY | 1,653 | 1,667 | 1,640 | 1,646 | 1,646 | +9 (+0.55%) | 53,000 |
25 Oct 2005 | JPY | 1,660 | 1,670 | 1,635 | 1,637 | 1,637 | -28 (-1.68%) | 72,000 |
24 Oct 2005 | JPY | 1,675 | 1,689 | 1,660 | 1,665 | 1,665 | -7 (-0.42%) | 43,500 |
21 Oct 2005 | JPY | 1,684 | 1,684 | 1,660 | 1,672 | 1,672 | -11 (-0.65%) | 61,900 |
20 Oct 2005 | JPY | 1,690 | 1,694 | 1,678 | 1,683 | 1,683 | -2 (-0.12%) | 29,100 |
19 Oct 2005 | JPY | 1,680 | 1,690 | 1,669 | 1,685 | 1,685 | 0.0 (0.0%) | 45,300 |
18 Oct 2005 | JPY | 1,690 | 1,708 | 1,675 | 1,685 | 1,685 | -5 (-0.30%) | 62,300 |
17 Oct 2005 | JPY | 1,710 | 1,721 | 1,684 | 1,690 | 1,690 | -6 (-0.35%) | 38,200 |
14 Oct 2005 | JPY | 1,708 | 1,708 | 1,692 | 1,696 | 1,696 | -12 (-0.70%) | 21,300 |
13 Oct 2005 | JPY | 1,701 | 1,717 | 1,698 | 1,708 | 1,708 | +8 (+0.47%) | 34,000 |
12 Oct 2005 | JPY | 1,732 | 1,735 | 1,689 | 1,700 | 1,700 | -2 (-0.12%) | 56,100 |
11 Oct 2005 | JPY | 1,710 | 1,710 | 1,680 | 1,702 | 1,702 | +16 (+0.95%) | 57,200 |
10 Oct 2005 | JPY | 1,686 | 1,686 | 1,686 | 1,686 | 1,686 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,720 | 1,720 | 1,682 | 1,686 | 1,686 | -6 (-0.35%) | 28,000 |
6 Oct 2005 | JPY | 1,724 | 1,735 | 1,692 | 1,692 | 1,692 | -32 (-1.86%) | 45,100 |
5 Oct 2005 | JPY | 1,765 | 1,773 | 1,721 | 1,724 | 1,724 | -48 (-2.71%) | 81,400 |
4 Oct 2005 | JPY | 1,750 | 1,776 | 1,750 | 1,772 | 1,772 | -8 (-0.45%) | 32,100 |
3 Oct 2005 | JPY | 1,784 | 1,800 | 1,732 | 1,780 | 1,780 | -10 (-0.56%) | 40,600 |