Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2005 | JPY | 1,692 | 1,693 | 1,667 | 1,675 | 1,675 | -17 (-1.00%) | 34,400 |
18 Aug 2005 | JPY | 1,700 | 1,703 | 1,692 | 1,692 | 1,692 | 0.0 (0.0%) | 16,000 |
17 Aug 2005 | JPY | 1,700 | 1,705 | 1,690 | 1,692 | 1,692 | -13 (-0.76%) | 25,700 |
16 Aug 2005 | JPY | 1,699 | 1,709 | 1,688 | 1,705 | 1,705 | +7 (+0.41%) | 20,200 |
15 Aug 2005 | JPY | 1,705 | 1,705 | 1,689 | 1,698 | 1,698 | -2 (-0.12%) | 24,400 |
12 Aug 2005 | JPY | 1,702 | 1,713 | 1,665 | 1,700 | 1,700 | -1 (-0.06%) | 49,700 |
11 Aug 2005 | JPY | 1,700 | 1,712 | 1,691 | 1,701 | 1,701 | +11 (+0.65%) | 25,000 |
10 Aug 2005 | JPY | 1,679 | 1,696 | 1,672 | 1,690 | 1,690 | +41 (+2.49%) | 44,900 |
9 Aug 2005 | JPY | 1,620 | 1,660 | 1,620 | 1,649 | 1,649 | +33 (+2.04%) | 22,200 |
8 Aug 2005 | JPY | 1,611 | 1,628 | 1,589 | 1,616 | 1,616 | +4 (+0.25%) | 54,400 |
5 Aug 2005 | JPY | 1,650 | 1,655 | 1,602 | 1,612 | 1,612 | -43 (-2.60%) | 65,400 |
4 Aug 2005 | JPY | 1,664 | 1,670 | 1,651 | 1,655 | 1,655 | -9 (-0.54%) | 39,500 |
3 Aug 2005 | JPY | 1,672 | 1,688 | 1,663 | 1,664 | 1,664 | -13 (-0.78%) | 16,300 |
2 Aug 2005 | JPY | 1,680 | 1,693 | 1,666 | 1,677 | 1,677 | -3 (-0.18%) | 28,200 |
1 Aug 2005 | JPY | 1,695 | 1,700 | 1,674 | 1,680 | 1,680 | -10 (-0.59%) | 28,300 |
29 Jul 2005 | JPY | 1,691 | 1,706 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 28,200 |
28 Jul 2005 | JPY | 1,710 | 1,710 | 1,690 | 1,690 | 1,690 | -30 (-1.74%) | 32,900 |
27 Jul 2005 | JPY | 1,705 | 1,730 | 1,705 | 1,720 | 1,720 | +15 (+0.88%) | 17,800 |
26 Jul 2005 | JPY | 1,718 | 1,719 | 1,705 | 1,705 | 1,705 | -8 (-0.47%) | 13,400 |
25 Jul 2005 | JPY | 1,714 | 1,723 | 1,703 | 1,713 | 1,713 | +10 (+0.59%) | 23,900 |
22 Jul 2005 | JPY | 1,715 | 1,716 | 1,689 | 1,703 | 1,703 | -12 (-0.70%) | 31,700 |
21 Jul 2005 | JPY | 1,719 | 1,727 | 1,715 | 1,715 | 1,715 | -11 (-0.64%) | 19,900 |
20 Jul 2005 | JPY | 1,733 | 1,745 | 1,717 | 1,726 | 1,726 | -10 (-0.58%) | 30,200 |
19 Jul 2005 | JPY | 1,738 | 1,739 | 1,731 | 1,736 | 1,736 | -1 (-0.06%) | 23,100 |
18 Jul 2005 | JPY | 1,737 | 1,737 | 1,737 | 1,737 | 1,737 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,760 | 1,763 | 1,737 | 1,737 | 1,737 | -6 (-0.34%) | 25,200 |
14 Jul 2005 | JPY | 1,742 | 1,764 | 1,741 | 1,743 | 1,743 | +2 (+0.11%) | 32,200 |
13 Jul 2005 | JPY | 1,745 | 1,747 | 1,730 | 1,741 | 1,741 | +1 (+0.06%) | 25,500 |
12 Jul 2005 | JPY | 1,745 | 1,751 | 1,740 | 1,740 | 1,740 | -4 (-0.23%) | 19,800 |
11 Jul 2005 | JPY | 1,740 | 1,754 | 1,740 | 1,744 | 1,744 | +8 (+0.46%) | 16,300 |