Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | JPY | 1,741 | 1,746 | 1,727 | 1,742 | 1,742 | 0.0 (0.0%) | 16,600 |
6 Jul 2005 | JPY | 1,742 | 1,750 | 1,735 | 1,742 | 1,742 | -2 (-0.11%) | 27,100 |
5 Jul 2005 | JPY | 1,762 | 1,763 | 1,735 | 1,744 | 1,744 | -18 (-1.02%) | 14,800 |
4 Jul 2005 | JPY | 1,763 | 1,763 | 1,748 | 1,762 | 1,762 | +16 (+0.92%) | 12,500 |
1 Jul 2005 | JPY | 1,741 | 1,769 | 1,741 | 1,746 | 1,746 | +6 (+0.34%) | 24,000 |
30 Jun 2005 | JPY | 1,742 | 1,753 | 1,738 | 1,740 | 1,740 | -4 (-0.23%) | 25,200 |
29 Jun 2005 | JPY | 1,760 | 1,769 | 1,742 | 1,744 | 1,744 | -16 (-0.91%) | 47,900 |
28 Jun 2005 | JPY | 1,755 | 1,760 | 1,737 | 1,760 | 1,760 | +9 (+0.51%) | 19,900 |
27 Jun 2005 | JPY | 1,760 | 1,760 | 1,731 | 1,751 | 1,751 | -11 (-0.62%) | 25,600 |
24 Jun 2005 | JPY | 1,763 | 1,770 | 1,750 | 1,762 | 1,762 | -1 (-0.06%) | 39,300 |
23 Jun 2005 | JPY | 1,768 | 1,778 | 1,743 | 1,763 | 1,763 | +2 (+0.11%) | 21,000 |
22 Jun 2005 | JPY | 1,738 | 1,770 | 1,733 | 1,761 | 1,761 | +18 (+1.03%) | 36,400 |
21 Jun 2005 | JPY | 1,742 | 1,764 | 1,732 | 1,743 | 1,743 | +6 (+0.35%) | 45,700 |
20 Jun 2005 | JPY | 1,743 | 1,761 | 1,728 | 1,737 | 1,737 | -5 (-0.29%) | 40,500 |
17 Jun 2005 | JPY | 1,739 | 1,750 | 1,726 | 1,742 | 1,742 | +11 (+0.64%) | 58,600 |
16 Jun 2005 | JPY | 1,720 | 1,742 | 1,720 | 1,731 | 1,731 | -11 (-0.63%) | 29,200 |
15 Jun 2005 | JPY | 1,712 | 1,744 | 1,708 | 1,742 | 1,742 | +27 (+1.57%) | 37,000 |
14 Jun 2005 | JPY | 1,705 | 1,729 | 1,705 | 1,715 | 1,715 | -20 (-1.15%) | 37,100 |
13 Jun 2005 | JPY | 1,720 | 1,742 | 1,718 | 1,735 | 1,735 | +10 (+0.58%) | 37,700 |
10 Jun 2005 | JPY | 1,729 | 1,733 | 1,701 | 1,725 | 1,725 | +13 (+0.76%) | 42,300 |
9 Jun 2005 | JPY | 1,730 | 1,740 | 1,700 | 1,712 | 1,712 | -9 (-0.52%) | 19,800 |
8 Jun 2005 | JPY | 1,717 | 1,732 | 1,716 | 1,721 | 1,721 | +9 (+0.53%) | 28,200 |
7 Jun 2005 | JPY | 1,680 | 1,728 | 1,680 | 1,712 | 1,712 | +22 (+1.30%) | 47,800 |
6 Jun 2005 | JPY | 1,704 | 1,723 | 1,677 | 1,690 | 1,690 | -13 (-0.76%) | 73,800 |
3 Jun 2005 | JPY | 1,727 | 1,730 | 1,700 | 1,703 | 1,703 | -33 (-1.90%) | 83,400 |
2 Jun 2005 | JPY | 1,739 | 1,748 | 1,726 | 1,736 | 1,736 | -14 (-0.80%) | 49,000 |
1 Jun 2005 | JPY | 1,767 | 1,767 | 1,710 | 1,750 | 1,750 | -17 (-0.96%) | 123,900 |
31 May 2005 | JPY | 1,739 | 1,770 | 1,739 | 1,767 | 1,767 | -2 (-0.11%) | 38,300 |
30 May 2005 | JPY | 1,750 | 1,776 | 1,725 | 1,769 | 1,769 | +12 (+0.68%) | 37,500 |
27 May 2005 | JPY | 1,735 | 1,757 | 1,735 | 1,757 | 1,757 | +24 (+1.38%) | 48,300 |