Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 2,977 | 2,996 | 2,967 | 2,989 | 2,989 | +46 (+1.56%) | 48,300 |
21 Nov 2022 | JPY | 2,930 | 2,943 | 2,900 | 2,943 | 2,943 | +19 (+0.65%) | 39,500 |
18 Nov 2022 | JPY | 2,939 | 2,954 | 2,915 | 2,924 | 2,924 | +35 (+1.21%) | 42,000 |
17 Nov 2022 | JPY | 2,855 | 2,929 | 2,855 | 2,889 | 2,889 | +29 (+1.01%) | 47,300 |
16 Nov 2022 | JPY | 2,887 | 2,908 | 2,860 | 2,860 | 2,860 | -77 (-2.62%) | 47,300 |
15 Nov 2022 | JPY | 2,920 | 2,964 | 2,901 | 2,937 | 2,937 | +109 (+3.85%) | 79,200 |
14 Nov 2022 | JPY | 3,025 | 3,025 | 2,827 | 2,828 | 2,828 | -402 (-12.45%) | 119,800 |
11 Nov 2022 | JPY | 3,300 | 3,300 | 3,205 | 3,230 | 3,230 | 0.0 (0.0%) | 52,000 |
10 Nov 2022 | JPY | 3,250 | 3,250 | 3,205 | 3,230 | 3,230 | -20 (-0.62%) | 33,600 |
9 Nov 2022 | JPY | 3,260 | 3,260 | 3,220 | 3,250 | 3,250 | +35 (+1.09%) | 31,900 |
8 Nov 2022 | JPY | 3,160 | 3,215 | 3,155 | 3,215 | 3,215 | +65 (+2.06%) | 48,300 |
7 Nov 2022 | JPY | 3,180 | 3,180 | 3,125 | 3,150 | 3,150 | +40 (+1.29%) | 40,500 |
4 Nov 2022 | JPY | 3,115 | 3,135 | 3,090 | 3,110 | 3,110 | -25 (-0.80%) | 53,400 |
2 Nov 2022 | JPY | 3,125 | 3,155 | 3,120 | 3,135 | 3,135 | +5 (+0.16%) | 72,600 |
1 Nov 2022 | JPY | 3,180 | 3,190 | 3,115 | 3,130 | 3,130 | -40 (-1.26%) | 23,900 |
31 Oct 2022 | JPY | 3,135 | 3,190 | 3,125 | 3,170 | 3,170 | +70 (+2.26%) | 95,900 |
28 Oct 2022 | JPY | 3,100 | 3,135 | 3,085 | 3,100 | 3,100 | -20 (-0.64%) | 296,500 |
27 Oct 2022 | JPY | 3,160 | 3,160 | 3,105 | 3,120 | 3,120 | -40 (-1.27%) | 42,700 |
26 Oct 2022 | JPY | 3,150 | 3,170 | 3,140 | 3,160 | 3,160 | +25 (+0.80%) | 54,200 |
25 Oct 2022 | JPY | 3,155 | 3,160 | 3,130 | 3,135 | 3,135 | +15 (+0.48%) | 36,900 |
24 Oct 2022 | JPY | 3,225 | 3,240 | 3,115 | 3,120 | 3,120 | +10 (+0.32%) | 74,400 |
21 Oct 2022 | JPY | 3,115 | 3,150 | 3,110 | 3,110 | 3,110 | -25 (-0.80%) | 34,600 |
20 Oct 2022 | JPY | 3,135 | 3,160 | 3,120 | 3,135 | 3,135 | -40 (-1.26%) | 48,600 |
19 Oct 2022 | JPY | 3,195 | 3,210 | 3,165 | 3,175 | 3,175 | +30 (+0.95%) | 35,500 |
18 Oct 2022 | JPY | 3,155 | 3,185 | 3,125 | 3,145 | 3,145 | +40 (+1.29%) | 42,300 |
17 Oct 2022 | JPY | 3,155 | 3,170 | 3,085 | 3,105 | 3,105 | -90 (-2.82%) | 48,200 |
14 Oct 2022 | JPY | 3,120 | 3,205 | 3,085 | 3,195 | 3,195 | +170 (+5.62%) | 62,000 |
13 Oct 2022 | JPY | 3,065 | 3,075 | 3,025 | 3,025 | 3,025 | -80 (-2.58%) | 73,100 |
12 Oct 2022 | JPY | 3,150 | 3,175 | 3,105 | 3,105 | 3,105 | -45 (-1.43%) | 76,000 |
11 Oct 2022 | JPY | 3,270 | 3,295 | 3,135 | 3,150 | 3,150 | -170 (-5.12%) | 99,300 |