Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2005 | JPY | 1,580 | 1,586 | 1,570 | 1,576 | 1,576 | -11 (-0.69%) | 16,500 |
19 Jan 2005 | JPY | 1,592 | 1,595 | 1,582 | 1,587 | 1,587 | -4 (-0.25%) | 10,100 |
18 Jan 2005 | JPY | 1,586 | 1,595 | 1,580 | 1,591 | 1,591 | -5 (-0.31%) | 17,300 |
17 Jan 2005 | JPY | 1,600 | 1,600 | 1,586 | 1,596 | 1,596 | +4 (+0.25%) | 8,200 |
14 Jan 2005 | JPY | 1,581 | 1,595 | 1,574 | 1,592 | 1,592 | -1 (-0.06%) | 16,600 |
13 Jan 2005 | JPY | 1,601 | 1,601 | 1,585 | 1,593 | 1,593 | -4 (-0.25%) | 13,100 |
12 Jan 2005 | JPY | 1,605 | 1,605 | 1,580 | 1,597 | 1,597 | -7 (-0.44%) | 18,300 |
11 Jan 2005 | JPY | 1,599 | 1,605 | 1,590 | 1,604 | 1,604 | +12 (+0.75%) | 74,400 |
10 Jan 2005 | JPY | 1,592 | 1,592 | 1,592 | 1,592 | 1,592 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,598 | 1,598 | 1,563 | 1,592 | 1,592 | +8 (+0.51%) | 9,300 |
6 Jan 2005 | JPY | 1,571 | 1,592 | 1,571 | 1,584 | 1,584 | 0.0 (0.0%) | 13,700 |
5 Jan 2005 | JPY | 1,600 | 1,610 | 1,584 | 1,584 | 1,584 | -17 (-1.06%) | 54,600 |
4 Jan 2005 | JPY | 1,598 | 1,610 | 1,589 | 1,601 | 1,601 | +22 (+1.39%) | 10,600 |
3 Jan 2005 | JPY | 1,579 | 1,579 | 1,579 | 1,579 | 1,579 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,579 | 1,579 | 1,579 | 1,579 | 1,579 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,595 | 1,595 | 1,579 | 1,579 | 1,579 | +3 (+0.19%) | 22,300 |
29 Dec 2004 | JPY | 1,580 | 1,591 | 1,562 | 1,576 | 1,576 | -3 (-0.19%) | 27,000 |
28 Dec 2004 | JPY | 1,584 | 1,584 | 1,575 | 1,579 | 1,579 | -20 (-1.25%) | 32,400 |
27 Dec 2004 | JPY | 1,597 | 1,599 | 1,581 | 1,599 | 1,599 | +2 (+0.13%) | 15,400 |
24 Dec 2004 | JPY | 1,579 | 1,600 | 1,579 | 1,597 | 1,597 | +19 (+1.20%) | 59,800 |
23 Dec 2004 | JPY | 1,578 | 1,578 | 1,578 | 1,578 | 1,578 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,582 | 1,585 | 1,559 | 1,578 | 1,578 | -5 (-0.32%) | 23,300 |
21 Dec 2004 | JPY | 1,550 | 1,586 | 1,542 | 1,583 | 1,583 | +41 (+2.66%) | 27,600 |
20 Dec 2004 | JPY | 1,540 | 1,555 | 1,530 | 1,542 | 1,542 | +2 (+0.13%) | 33,000 |
17 Dec 2004 | JPY | 1,541 | 1,547 | 1,501 | 1,540 | 1,540 | +10 (+0.65%) | 14,100 |
16 Dec 2004 | JPY | 1,531 | 1,542 | 1,525 | 1,530 | 1,530 | 0.0 (0.0%) | 25,000 |
15 Dec 2004 | JPY | 1,530 | 1,535 | 1,512 | 1,530 | 1,530 | -6 (-0.39%) | 19,100 |
14 Dec 2004 | JPY | 1,510 | 1,540 | 1,510 | 1,536 | 1,536 | +36 (+2.40%) | 71,400 |
13 Dec 2004 | JPY | 1,508 | 1,520 | 1,500 | 1,500 | 1,500 | -8 (-0.53%) | 20,800 |
10 Dec 2004 | JPY | 1,543 | 1,543 | 1,500 | 1,508 | 1,508 | +15 (+1.00%) | 77,900 |