Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2004 | JPY | 1,720 | 1,740 | 1,712 | 1,722 | 1,722 | +12 (+0.70%) | 25,700 |
23 Jun 2004 | JPY | 1,751 | 1,751 | 1,710 | 1,710 | 1,710 | -11 (-0.64%) | 26,300 |
22 Jun 2004 | JPY | 1,710 | 1,727 | 1,708 | 1,721 | 1,721 | -5 (-0.29%) | 40,500 |
21 Jun 2004 | JPY | 1,719 | 1,770 | 1,718 | 1,726 | 1,726 | +26 (+1.53%) | 68,000 |
18 Jun 2004 | JPY | 1,720 | 1,720 | 1,693 | 1,700 | 1,700 | -25 (-1.45%) | 36,000 |
17 Jun 2004 | JPY | 1,716 | 1,725 | 1,706 | 1,725 | 1,725 | +10 (+0.58%) | 68,900 |
16 Jun 2004 | JPY | 1,717 | 1,735 | 1,715 | 1,715 | 1,715 | -3 (-0.17%) | 55,000 |
15 Jun 2004 | JPY | 1,705 | 1,730 | 1,703 | 1,718 | 1,718 | +4 (+0.23%) | 33,700 |
14 Jun 2004 | JPY | 1,740 | 1,740 | 1,706 | 1,714 | 1,714 | +2 (+0.12%) | 15,500 |
11 Jun 2004 | JPY | 1,702 | 1,719 | 1,702 | 1,712 | 1,712 | -20 (-1.15%) | 72,800 |
10 Jun 2004 | JPY | 1,719 | 1,745 | 1,704 | 1,732 | 1,732 | +2 (+0.12%) | 42,600 |
9 Jun 2004 | JPY | 1,710 | 1,750 | 1,709 | 1,730 | 1,730 | +8 (+0.46%) | 37,300 |
8 Jun 2004 | JPY | 1,750 | 1,764 | 1,722 | 1,722 | 1,722 | -14 (-0.81%) | 24,900 |
7 Jun 2004 | JPY | 1,710 | 1,754 | 1,707 | 1,736 | 1,736 | +36 (+2.12%) | 32,600 |
4 Jun 2004 | JPY | 1,687 | 1,718 | 1,687 | 1,700 | 1,700 | +8 (+0.47%) | 53,700 |
3 Jun 2004 | JPY | 1,714 | 1,738 | 1,692 | 1,692 | 1,692 | -52 (-2.98%) | 79,100 |
2 Jun 2004 | JPY | 1,770 | 1,770 | 1,736 | 1,744 | 1,744 | -27 (-1.52%) | 27,400 |
1 Jun 2004 | JPY | 1,753 | 1,775 | 1,753 | 1,771 | 1,771 | +18 (+1.03%) | 29,300 |
31 May 2004 | JPY | 1,748 | 1,770 | 1,738 | 1,753 | 1,753 | +12 (+0.69%) | 33,100 |
28 May 2004 | JPY | 1,712 | 1,750 | 1,711 | 1,741 | 1,741 | +30 (+1.75%) | 61,500 |
27 May 2004 | JPY | 1,736 | 1,736 | 1,700 | 1,711 | 1,711 | -29 (-1.67%) | 35,700 |
26 May 2004 | JPY | 1,750 | 1,770 | 1,731 | 1,740 | 1,740 | +7 (+0.40%) | 54,800 |
25 May 2004 | JPY | 1,759 | 1,759 | 1,692 | 1,733 | 1,733 | -17 (-0.97%) | 54,500 |
24 May 2004 | JPY | 1,784 | 1,784 | 1,748 | 1,750 | 1,750 | -9 (-0.51%) | 23,200 |
21 May 2004 | JPY | 1,752 | 1,780 | 1,745 | 1,759 | 1,759 | +8 (+0.46%) | 22,400 |
20 May 2004 | JPY | 1,742 | 1,797 | 1,719 | 1,751 | 1,751 | +9 (+0.52%) | 45,100 |
19 May 2004 | JPY | 1,735 | 1,765 | 1,725 | 1,742 | 1,742 | +35 (+2.05%) | 44,200 |
18 May 2004 | JPY | 1,694 | 1,715 | 1,672 | 1,707 | 1,707 | +43 (+2.58%) | 23,600 |
17 May 2004 | JPY | 1,689 | 1,721 | 1,651 | 1,664 | 1,664 | -115 (-6.46%) | 70,600 |
14 May 2004 | JPY | 1,800 | 1,800 | 1,751 | 1,779 | 1,779 | -4 (-0.22%) | 72,600 |