Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2004 | JPY | 1,760 | 1,795 | 1,728 | 1,783 | 1,783 | +28 (+1.60%) | 71,000 |
12 May 2004 | JPY | 1,709 | 1,764 | 1,685 | 1,755 | 1,755 | +61 (+3.60%) | 78,300 |
11 May 2004 | JPY | 1,660 | 1,735 | 1,650 | 1,694 | 1,694 | +33 (+1.99%) | 46,300 |
10 May 2004 | JPY | 1,709 | 1,709 | 1,650 | 1,661 | 1,661 | -38 (-2.24%) | 86,400 |
7 May 2004 | JPY | 1,660 | 1,699 | 1,658 | 1,699 | 1,699 | +18 (+1.07%) | 19,100 |
6 May 2004 | JPY | 1,712 | 1,720 | 1,655 | 1,681 | 1,681 | -31 (-1.81%) | 34,300 |
5 May 2004 | JPY | 1,712 | 1,712 | 1,712 | 1,712 | 1,712 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,712 | 1,712 | 1,712 | 1,712 | 1,712 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,712 | 1,712 | 1,712 | 1,712 | 1,712 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,691 | 1,720 | 1,690 | 1,712 | 1,712 | +5 (+0.29%) | 21,100 |
29 Apr 2004 | JPY | 1,707 | 1,707 | 1,707 | 1,707 | 1,707 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,725 | 1,735 | 1,705 | 1,707 | 1,707 | -18 (-1.04%) | 22,000 |
27 Apr 2004 | JPY | 1,730 | 1,730 | 1,701 | 1,725 | 1,725 | -1 (-0.06%) | 8,600 |
26 Apr 2004 | JPY | 1,745 | 1,755 | 1,725 | 1,726 | 1,726 | -19 (-1.09%) | 14,500 |
23 Apr 2004 | JPY | 1,750 | 1,775 | 1,727 | 1,745 | 1,745 | +17 (+0.98%) | 45,400 |
22 Apr 2004 | JPY | 1,712 | 1,741 | 1,705 | 1,728 | 1,728 | +16 (+0.93%) | 34,000 |
21 Apr 2004 | JPY | 1,702 | 1,721 | 1,701 | 1,712 | 1,712 | +11 (+0.65%) | 13,600 |
20 Apr 2004 | JPY | 1,660 | 1,701 | 1,660 | 1,701 | 1,701 | +41 (+2.47%) | 20,100 |
19 Apr 2004 | JPY | 1,674 | 1,696 | 1,650 | 1,660 | 1,660 | -14 (-0.84%) | 31,400 |
16 Apr 2004 | JPY | 1,653 | 1,689 | 1,652 | 1,674 | 1,674 | +38 (+2.32%) | 30,900 |
15 Apr 2004 | JPY | 1,681 | 1,690 | 1,620 | 1,636 | 1,636 | -50 (-2.97%) | 58,400 |
14 Apr 2004 | JPY | 1,691 | 1,700 | 1,680 | 1,686 | 1,686 | -13 (-0.77%) | 31,000 |
13 Apr 2004 | JPY | 1,698 | 1,711 | 1,689 | 1,699 | 1,699 | +2 (+0.12%) | 23,700 |
12 Apr 2004 | JPY | 1,721 | 1,721 | 1,685 | 1,697 | 1,697 | +6 (+0.35%) | 27,200 |
9 Apr 2004 | JPY | 1,720 | 1,770 | 1,681 | 1,691 | 1,691 | -44 (-2.54%) | 87,500 |
8 Apr 2004 | JPY | 1,690 | 1,753 | 1,681 | 1,735 | 1,735 | +68 (+4.08%) | 109,200 |
7 Apr 2004 | JPY | 1,650 | 1,685 | 1,650 | 1,667 | 1,667 | +24 (+1.46%) | 53,600 |
6 Apr 2004 | JPY | 1,600 | 1,660 | 1,600 | 1,643 | 1,643 | +43 (+2.69%) | 65,700 |
5 Apr 2004 | JPY | 1,572 | 1,620 | 1,570 | 1,600 | 1,600 | +29 (+1.85%) | 48,700 |
2 Apr 2004 | JPY | 1,550 | 1,598 | 1,540 | 1,571 | 1,571 | +53 (+3.49%) | 53,200 |