Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 3,255 | 3,350 | 3,255 | 3,320 | 3,320 | +25 (+0.76%) | 97,900 |
6 Oct 2022 | JPY | 3,325 | 3,365 | 3,285 | 3,295 | 3,295 | +10 (+0.30%) | 82,000 |
5 Oct 2022 | JPY | 3,300 | 3,355 | 3,280 | 3,285 | 3,285 | -10 (-0.30%) | 74,200 |
4 Oct 2022 | JPY | 3,200 | 3,295 | 3,195 | 3,295 | 3,295 | +210 (+6.81%) | 108,400 |
3 Oct 2022 | JPY | 2,992 | 3,100 | 2,992 | 3,085 | 3,085 | +85 (+2.83%) | 76,300 |
30 Sep 2022 | JPY | 3,050 | 3,105 | 3,000 | 3,000 | 3,000 | -115 (-3.69%) | 71,800 |
29 Sep 2022 | JPY | 3,060 | 3,120 | 3,040 | 3,115 | 3,115 | +75 (+2.47%) | 83,700 |
28 Sep 2022 | JPY | 3,065 | 3,065 | 2,999 | 3,040 | 3,040 | -30 (-0.98%) | 271,700 |
27 Sep 2022 | JPY | 3,070 | 3,115 | 3,060 | 3,070 | 3,070 | -20 (-0.65%) | 110,100 |
26 Sep 2022 | JPY | 3,125 | 3,205 | 3,070 | 3,090 | 3,090 | -55 (-1.75%) | 210,800 |
22 Sep 2022 | JPY | 3,090 | 3,155 | 3,090 | 3,145 | 3,145 | 0.0 (0.0%) | 240,900 |
21 Sep 2022 | JPY | 3,135 | 3,175 | 3,115 | 3,145 | 3,145 | -10 (-0.32%) | 96,000 |
20 Sep 2022 | JPY | 3,175 | 3,195 | 3,145 | 3,155 | 3,155 | +5 (+0.16%) | 103,200 |
16 Sep 2022 | JPY | 3,185 | 3,210 | 3,125 | 3,150 | 3,150 | +115 (+3.79%) | 197,000 |
15 Sep 2022 | JPY | 3,025 | 3,050 | 3,015 | 3,035 | 3,035 | +10 (+0.33%) | 65,400 |
14 Sep 2022 | JPY | 3,030 | 3,075 | 2,995 | 3,025 | 3,025 | -60 (-1.94%) | 100,800 |
13 Sep 2022 | JPY | 3,090 | 3,105 | 3,070 | 3,085 | 3,085 | 0.0 (0.0%) | 53,400 |
12 Sep 2022 | JPY | 3,065 | 3,105 | 3,050 | 3,085 | 3,085 | +70 (+2.32%) | 79,300 |
9 Sep 2022 | JPY | 2,995 | 3,050 | 2,992 | 3,015 | 3,015 | +19 (+0.63%) | 104,400 |
8 Sep 2022 | JPY | 2,975 | 3,000 | 2,937 | 2,996 | 2,996 | +91 (+3.13%) | 112,100 |
7 Sep 2022 | JPY | 2,958 | 2,959 | 2,901 | 2,905 | 2,905 | -59 (-1.99%) | 60,600 |
6 Sep 2022 | JPY | 2,966 | 2,983 | 2,924 | 2,964 | 2,964 | +1 (+0.03%) | 73,200 |
5 Sep 2022 | JPY | 2,972 | 2,987 | 2,953 | 2,963 | 2,963 | -14 (-0.47%) | 49,300 |
2 Sep 2022 | JPY | 2,986 | 2,996 | 2,964 | 2,977 | 2,977 | +7 (+0.24%) | 86,300 |
1 Sep 2022 | JPY | 2,990 | 3,000 | 2,966 | 2,970 | 2,970 | -50 (-1.66%) | 66,600 |
31 Aug 2022 | JPY | 3,030 | 3,030 | 3,000 | 3,020 | 3,020 | -45 (-1.47%) | 34,900 |
30 Aug 2022 | JPY | 3,035 | 3,065 | 3,020 | 3,065 | 3,065 | +66 (+2.20%) | 19,400 |
29 Aug 2022 | JPY | 2,995 | 3,015 | 2,984 | 2,999 | 2,999 | -66 (-2.15%) | 41,000 |
26 Aug 2022 | JPY | 3,080 | 3,100 | 3,065 | 3,065 | 3,065 | +10 (+0.33%) | 32,300 |
25 Aug 2022 | JPY | 3,025 | 3,080 | 3,015 | 3,055 | 3,055 | +40 (+1.33%) | 29,900 |