Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2004 | JPY | 1,549 | 1,549 | 1,500 | 1,518 | 1,518 | -32 (-2.06%) | 9,100 |
31 Mar 2004 | JPY | 1,539 | 1,550 | 1,511 | 1,550 | 1,550 | +11 (+0.71%) | 23,400 |
30 Mar 2004 | JPY | 1,550 | 1,550 | 1,490 | 1,539 | 1,539 | -1 (-0.06%) | 23,600 |
29 Mar 2004 | JPY | 1,525 | 1,540 | 1,500 | 1,540 | 1,540 | +22 (+1.45%) | 39,000 |
26 Mar 2004 | JPY | 1,503 | 1,527 | 1,501 | 1,518 | 1,518 | +35 (+2.36%) | 27,300 |
25 Mar 2004 | JPY | 1,478 | 1,485 | 1,475 | 1,483 | 1,483 | +23 (+1.58%) | 12,700 |
24 Mar 2004 | JPY | 1,464 | 1,476 | 1,454 | 1,460 | 1,460 | -17 (-1.15%) | 12,900 |
23 Mar 2004 | JPY | 1,450 | 1,480 | 1,450 | 1,477 | 1,477 | +17 (+1.16%) | 9,200 |
22 Mar 2004 | JPY | 1,466 | 1,479 | 1,457 | 1,460 | 1,460 | -8 (-0.54%) | 4,900 |
19 Mar 2004 | JPY | 1,492 | 1,492 | 1,468 | 1,468 | 1,468 | -19 (-1.28%) | 10,400 |
18 Mar 2004 | JPY | 1,498 | 1,500 | 1,479 | 1,487 | 1,487 | -11 (-0.73%) | 19,000 |
17 Mar 2004 | JPY | 1,475 | 1,498 | 1,470 | 1,498 | 1,498 | +31 (+2.11%) | 16,300 |
16 Mar 2004 | JPY | 1,466 | 1,478 | 1,466 | 1,467 | 1,467 | -19 (-1.28%) | 8,100 |
15 Mar 2004 | JPY | 1,478 | 1,498 | 1,471 | 1,486 | 1,486 | +47 (+3.27%) | 41,300 |
12 Mar 2004 | JPY | 1,408 | 1,459 | 1,408 | 1,439 | 1,439 | -29 (-1.98%) | 52,300 |
11 Mar 2004 | JPY | 1,467 | 1,475 | 1,451 | 1,468 | 1,468 | -2 (-0.14%) | 16,100 |
10 Mar 2004 | JPY | 1,470 | 1,471 | 1,457 | 1,470 | 1,470 | -1 (-0.07%) | 9,300 |
9 Mar 2004 | JPY | 1,483 | 1,483 | 1,469 | 1,471 | 1,471 | -7 (-0.47%) | 17,900 |
8 Mar 2004 | JPY | 1,487 | 1,487 | 1,467 | 1,478 | 1,478 | +9 (+0.61%) | 13,400 |
5 Mar 2004 | JPY | 1,459 | 1,480 | 1,428 | 1,469 | 1,469 | +10 (+0.69%) | 38,000 |
4 Mar 2004 | JPY | 1,435 | 1,475 | 1,427 | 1,459 | 1,459 | +21 (+1.46%) | 30,800 |
3 Mar 2004 | JPY | 1,450 | 1,450 | 1,404 | 1,438 | 1,438 | -17 (-1.17%) | 21,700 |
2 Mar 2004 | JPY | 1,477 | 1,483 | 1,443 | 1,455 | 1,455 | -22 (-1.49%) | 32,700 |
1 Mar 2004 | JPY | 1,486 | 1,496 | 1,467 | 1,477 | 1,477 | +31 (+2.14%) | 85,600 |
27 Feb 2004 | JPY | 1,419 | 1,448 | 1,411 | 1,446 | 1,446 | +36 (+2.55%) | 46,500 |
26 Feb 2004 | JPY | 1,371 | 1,410 | 1,371 | 1,410 | 1,410 | +41 (+2.99%) | 23,800 |
25 Feb 2004 | JPY | 1,374 | 1,382 | 1,369 | 1,369 | 1,369 | +4 (+0.29%) | 22,300 |
24 Feb 2004 | JPY | 1,375 | 1,388 | 1,365 | 1,365 | 1,365 | -19 (-1.37%) | 14,100 |
23 Feb 2004 | JPY | 1,371 | 1,400 | 1,370 | 1,384 | 1,384 | +14 (+1.02%) | 18,500 |
20 Feb 2004 | JPY | 1,375 | 1,380 | 1,370 | 1,370 | 1,370 | -8 (-0.58%) | 5,700 |