Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | JPY | 1,384 | 1,391 | 1,377 | 1,378 | 1,378 | -6 (-0.43%) | 7,500 |
18 Feb 2004 | JPY | 1,392 | 1,392 | 1,375 | 1,384 | 1,384 | -1 (-0.07%) | 7,800 |
17 Feb 2004 | JPY | 1,393 | 1,393 | 1,381 | 1,385 | 1,385 | -4 (-0.29%) | 7,700 |
16 Feb 2004 | JPY | 1,390 | 1,397 | 1,389 | 1,389 | 1,389 | -1 (-0.07%) | 7,700 |
13 Feb 2004 | JPY | 1,389 | 1,396 | 1,385 | 1,390 | 1,390 | 0.0 (0.0%) | 13,000 |