Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 3,055 | 3,055 | 3,005 | 3,015 | 3,015 | -15 (-0.50%) | 33,700 |
23 Aug 2022 | JPY | 3,050 | 3,075 | 3,030 | 3,030 | 3,030 | -70 (-2.26%) | 44,400 |
22 Aug 2022 | JPY | 3,080 | 3,100 | 3,060 | 3,100 | 3,100 | -10 (-0.32%) | 60,600 |
19 Aug 2022 | JPY | 3,175 | 3,175 | 3,110 | 3,110 | 3,110 | -35 (-1.11%) | 35,900 |
18 Aug 2022 | JPY | 3,210 | 3,230 | 3,145 | 3,145 | 3,145 | -110 (-3.38%) | 49,000 |
17 Aug 2022 | JPY | 3,315 | 3,320 | 3,255 | 3,255 | 3,255 | -20 (-0.61%) | 57,700 |
16 Aug 2022 | JPY | 3,300 | 3,315 | 3,260 | 3,275 | 3,275 | -10 (-0.30%) | 63,800 |
15 Aug 2022 | JPY | 3,300 | 3,305 | 3,255 | 3,285 | 3,285 | -15 (-0.45%) | 38,400 |
12 Aug 2022 | JPY | 3,220 | 3,305 | 3,220 | 3,300 | 3,300 | +125 (+3.94%) | 96,700 |
10 Aug 2022 | JPY | 3,140 | 3,220 | 3,140 | 3,175 | 3,175 | +50 (+1.60%) | 87,100 |
9 Aug 2022 | JPY | 3,160 | 3,160 | 3,100 | 3,125 | 3,125 | -10 (-0.32%) | 46,400 |
8 Aug 2022 | JPY | 3,140 | 3,150 | 3,100 | 3,135 | 3,135 | -5 (-0.16%) | 31,200 |
5 Aug 2022 | JPY | 3,100 | 3,140 | 3,070 | 3,140 | 3,140 | +60 (+1.95%) | 56,000 |
4 Aug 2022 | JPY | 3,120 | 3,120 | 3,045 | 3,080 | 3,080 | 0.0 (0.0%) | 33,700 |
3 Aug 2022 | JPY | 3,105 | 3,105 | 3,060 | 3,080 | 3,080 | +5 (+0.16%) | 34,200 |
2 Aug 2022 | JPY | 3,120 | 3,120 | 3,060 | 3,075 | 3,075 | -60 (-1.91%) | 36,600 |
1 Aug 2022 | JPY | 3,055 | 3,135 | 3,055 | 3,135 | 3,135 | +95 (+3.13%) | 53,100 |
29 Jul 2022 | JPY | 3,085 | 3,085 | 3,035 | 3,040 | 3,040 | -20 (-0.65%) | 22,500 |
28 Jul 2022 | JPY | 3,065 | 3,075 | 2,998 | 3,060 | 3,060 | -20 (-0.65%) | 54,900 |
27 Jul 2022 | JPY | 3,075 | 3,095 | 3,055 | 3,080 | 3,080 | +10 (+0.33%) | 20,500 |
26 Jul 2022 | JPY | 3,080 | 3,115 | 3,065 | 3,070 | 3,070 | -10 (-0.32%) | 37,900 |
25 Jul 2022 | JPY | 3,075 | 3,105 | 3,055 | 3,080 | 3,080 | -5 (-0.16%) | 41,300 |
22 Jul 2022 | JPY | 3,045 | 3,095 | 3,020 | 3,085 | 3,085 | +30 (+0.98%) | 47,100 |
21 Jul 2022 | JPY | 3,010 | 3,055 | 3,010 | 3,055 | 3,055 | +50 (+1.66%) | 48,500 |
20 Jul 2022 | JPY | 2,952 | 3,005 | 2,947 | 3,005 | 3,005 | +103 (+3.55%) | 58,700 |
19 Jul 2022 | JPY | 2,935 | 2,985 | 2,894 | 2,902 | 2,902 | -15 (-0.51%) | 33,500 |
15 Jul 2022 | JPY | 2,901 | 2,923 | 2,888 | 2,917 | 2,917 | +10 (+0.34%) | 49,500 |
14 Jul 2022 | JPY | 2,925 | 2,930 | 2,897 | 2,907 | 2,907 | -55 (-1.86%) | 74,000 |
13 Jul 2022 | JPY | 2,985 | 2,985 | 2,937 | 2,962 | 2,962 | -53 (-1.76%) | 61,800 |
12 Jul 2022 | JPY | 3,015 | 3,045 | 2,988 | 3,015 | 3,015 | +5 (+0.17%) | 84,200 |