Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 2,939 | 3,040 | 2,936 | 3,010 | 3,010 | +71 (+2.42%) | 105,300 |
8 Jul 2022 | JPY | 2,958 | 2,983 | 2,921 | 2,939 | 2,939 | +8 (+0.27%) | 138,400 |
7 Jul 2022 | JPY | 2,919 | 2,962 | 2,885 | 2,931 | 2,931 | +48 (+1.66%) | 88,900 |
6 Jul 2022 | JPY | 2,830 | 2,954 | 2,828 | 2,883 | 2,883 | +49 (+1.73%) | 107,100 |
5 Jul 2022 | JPY | 2,830 | 2,840 | 2,811 | 2,834 | 2,834 | +25 (+0.89%) | 82,100 |
4 Jul 2022 | JPY | 2,830 | 2,845 | 2,779 | 2,809 | 2,809 | +29 (+1.04%) | 78,400 |
1 Jul 2022 | JPY | 2,800 | 2,845 | 2,760 | 2,780 | 2,780 | +21 (+0.76%) | 90,200 |
30 Jun 2022 | JPY | 2,773 | 2,799 | 2,734 | 2,759 | 2,759 | -7 (-0.25%) | 84,300 |
29 Jun 2022 | JPY | 2,763 | 2,835 | 2,728 | 2,766 | 2,766 | +3 (+0.11%) | 243,400 |
28 Jun 2022 | JPY | 2,653 | 2,772 | 2,653 | 2,763 | 2,763 | +123 (+4.66%) | 122,900 |
27 Jun 2022 | JPY | 2,690 | 2,690 | 2,637 | 2,640 | 2,640 | +3 (+0.11%) | 48,500 |
24 Jun 2022 | JPY | 2,598 | 2,647 | 2,598 | 2,637 | 2,637 | +39 (+1.50%) | 76,400 |
23 Jun 2022 | JPY | 2,558 | 2,618 | 2,551 | 2,598 | 2,598 | +49 (+1.92%) | 66,100 |
22 Jun 2022 | JPY | 2,534 | 2,579 | 2,519 | 2,549 | 2,549 | +65 (+2.62%) | 82,700 |
21 Jun 2022 | JPY | 2,455 | 2,501 | 2,447 | 2,484 | 2,484 | +92 (+3.85%) | 56,200 |
20 Jun 2022 | JPY | 2,409 | 2,464 | 2,380 | 2,392 | 2,392 | -56 (-2.29%) | 33,200 |
17 Jun 2022 | JPY | 2,415 | 2,459 | 2,388 | 2,448 | 2,448 | +8 (+0.33%) | 52,300 |
16 Jun 2022 | JPY | 2,444 | 2,461 | 2,428 | 2,440 | 2,440 | +35 (+1.46%) | 50,600 |
15 Jun 2022 | JPY | 2,412 | 2,468 | 2,405 | 2,405 | 2,405 | -34 (-1.39%) | 46,600 |
14 Jun 2022 | JPY | 2,441 | 2,473 | 2,411 | 2,439 | 2,439 | -23 (-0.93%) | 43,500 |
13 Jun 2022 | JPY | 2,469 | 2,476 | 2,446 | 2,462 | 2,462 | -57 (-2.26%) | 32,200 |
10 Jun 2022 | JPY | 2,532 | 2,542 | 2,506 | 2,519 | 2,519 | -44 (-1.72%) | 50,500 |
9 Jun 2022 | JPY | 2,600 | 2,600 | 2,560 | 2,563 | 2,563 | -6 (-0.23%) | 43,700 |
8 Jun 2022 | JPY | 2,544 | 2,582 | 2,544 | 2,569 | 2,569 | +38 (+1.50%) | 38,700 |
7 Jun 2022 | JPY | 2,534 | 2,542 | 2,494 | 2,531 | 2,531 | +13 (+0.52%) | 29,800 |
6 Jun 2022 | JPY | 2,503 | 2,522 | 2,492 | 2,518 | 2,518 | -26 (-1.02%) | 29,600 |
3 Jun 2022 | JPY | 2,535 | 2,551 | 2,524 | 2,544 | 2,544 | +38 (+1.52%) | 27,600 |
2 Jun 2022 | JPY | 2,533 | 2,533 | 2,491 | 2,506 | 2,506 | -27 (-1.07%) | 39,800 |
1 Jun 2022 | JPY | 2,471 | 2,535 | 2,471 | 2,533 | 2,533 | +62 (+2.51%) | 50,500 |
31 May 2022 | JPY | 2,449 | 2,481 | 2,444 | 2,471 | 2,471 | -15 (-0.60%) | 69,000 |