Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | JPY | 3,020 | 3,150 | 3,005 | 3,150 | 3,150 | +502 (+18.96%) | 120,300 |
5 Aug 2024 | JPY | 2,861 | 2,867 | 2,521 | 2,648 | 2,648 | -263 (-9.03%) | 39,600 |
2 Aug 2024 | JPY | 3,065 | 3,075 | 2,911 | 2,911 | 2,911 | -224 (-7.15%) | 76,000 |
1 Aug 2024 | JPY | 3,205 | 3,205 | 3,115 | 3,135 | 3,135 | -120 (-3.69%) | 46,900 |
31 Jul 2024 | JPY | 3,180 | 3,270 | 3,180 | 3,255 | 3,255 | +40 (+1.24%) | 29,000 |
30 Jul 2024 | JPY | 3,225 | 3,245 | 3,190 | 3,215 | 3,215 | -50 (-1.53%) | 23,400 |
29 Jul 2024 | JPY | 3,260 | 3,270 | 3,215 | 3,265 | 3,265 | +60 (+1.87%) | 17,600 |
26 Jul 2024 | JPY | 3,175 | 3,235 | 3,150 | 3,205 | 3,205 | +20 (+0.63%) | 18,500 |
25 Jul 2024 | JPY | 3,180 | 3,210 | 3,125 | 3,185 | 3,185 | +5 (+0.16%) | 33,700 |
24 Jul 2024 | JPY | 3,205 | 3,225 | 3,160 | 3,180 | 3,180 | -50 (-1.55%) | 25,500 |
23 Jul 2024 | JPY | 3,220 | 3,275 | 3,220 | 3,230 | 3,230 | -5 (-0.15%) | 11,000 |
22 Jul 2024 | JPY | 3,345 | 3,350 | 3,220 | 3,235 | 3,235 | -105 (-3.14%) | 19,000 |
19 Jul 2024 | JPY | 3,340 | 3,345 | 3,260 | 3,340 | 3,340 | +30 (+0.91%) | 24,400 |
18 Jul 2024 | JPY | 3,275 | 3,360 | 3,275 | 3,310 | 3,310 | -20 (-0.60%) | 18,700 |
17 Jul 2024 | JPY | 3,350 | 3,375 | 3,320 | 3,330 | 3,330 | -15 (-0.45%) | 30,800 |
16 Jul 2024 | JPY | 3,315 | 3,345 | 3,300 | 3,345 | 3,345 | +30 (+0.90%) | 18,400 |
12 Jul 2024 | JPY | 3,220 | 3,350 | 3,220 | 3,315 | 3,315 | +60 (+1.84%) | 34,400 |
11 Jul 2024 | JPY | 3,300 | 3,300 | 3,220 | 3,255 | 3,255 | -30 (-0.91%) | 46,200 |
10 Jul 2024 | JPY | 3,260 | 3,295 | 3,250 | 3,285 | 3,285 | -10 (-0.30%) | 44,200 |
9 Jul 2024 | JPY | 3,280 | 3,325 | 3,260 | 3,295 | 3,295 | +40 (+1.23%) | 36,100 |
8 Jul 2024 | JPY | 3,295 | 3,345 | 3,240 | 3,255 | 3,255 | -35 (-1.06%) | 29,600 |
5 Jul 2024 | JPY | 3,315 | 3,355 | 3,250 | 3,290 | 3,290 | -15 (-0.45%) | 28,900 |
4 Jul 2024 | JPY | 3,275 | 3,330 | 3,275 | 3,305 | 3,305 | +15 (+0.46%) | 24,600 |
3 Jul 2024 | JPY | 3,225 | 3,315 | 3,210 | 3,290 | 3,290 | +25 (+0.77%) | 25,800 |
2 Jul 2024 | JPY | 3,260 | 3,310 | 3,255 | 3,265 | 3,265 | -20 (-0.61%) | 35,000 |
1 Jul 2024 | JPY | 3,360 | 3,360 | 3,260 | 3,285 | 3,285 | -65 (-1.94%) | 27,900 |
28 Jun 2024 | JPY | 3,365 | 3,370 | 3,335 | 3,350 | 3,350 | -10 (-0.30%) | 36,600 |
27 Jun 2024 | JPY | 3,345 | 3,370 | 3,325 | 3,360 | 3,360 | +15 (+0.45%) | 46,700 |
26 Jun 2024 | JPY | 3,345 | 3,370 | 3,300 | 3,345 | 3,345 | 0.0 (0.0%) | 66,900 |
25 Jun 2024 | JPY | 3,300 | 3,375 | 3,285 | 3,345 | 3,345 | +75 (+2.29%) | 66,400 |